| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 27.5 | 27.5 | 26.3 | 26.3 | 26.3 | -0.8 (-2.95%) | 850 |
| 15 Jul 2020 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.8 (-2.87%) | 778 |
| 14 Jul 2020 | INR | 28.7 | 28.75 | 27.65 | 27.9 | 27.9 | -0.5 (-1.76%) | 2,146 |
| 13 Jul 2020 | INR | 30.55 | 30.55 | 27.7 | 28.4 | 28.4 | -2.6 (-8.39%) | 11,685 |
| 10 Jul 2020 | INR | 29.95 | 31 | 29.9 | 31 | 31 | +1 (+3.33%) | 630 |
| 9 Jul 2020 | INR | 29.9 | 30.75 | 29 | 30 | 30 | -0.8 (-2.60%) | 1,351 |
| 8 Jul 2020 | INR | 31 | 31.25 | 30.05 | 30.8 | 30.8 | +0.5 (+1.65%) | 773 |
| 7 Jul 2020 | INR | 29 | 31.25 | 29 | 30.3 | 30.3 | +2.2 (+7.83%) | 10,229 |
| 6 Jul 2020 | INR | 28.8 | 29.25 | 27.1 | 28.1 | 28.1 | -0.7 (-2.43%) | 4,209 |
| 3 Jul 2020 | INR | 29.8 | 29.8 | 28.55 | 28.8 | 28.8 | -0.75 (-2.54%) | 2,533 |
| 2 Jul 2020 | INR | 29.7 | 30.8 | 28.65 | 29.55 | 29.55 | -0.05 (-0.17%) | 10,152 |
| 1 Jul 2020 | INR | 30 | 30.5 | 27.8 | 29.6 | 29.6 | +0.55 (+1.89%) | 10,842 |
| 30 Jun 2020 | INR | 29.55 | 30.7 | 27.6 | 29.05 | 29.05 | +1.7 (+6.22%) | 2,078 |
| 29 Jun 2020 | INR | 32 | 32 | 26.1 | 27.35 | 27.35 | -0.45 (-1.62%) | 2,148 |
| 26 Jun 2020 | INR | 29.55 | 29.55 | 27.5 | 27.8 | 27.8 | -1.8 (-6.08%) | 1,797 |
| 25 Jun 2020 | INR | 30.4 | 30.4 | 28.25 | 29.6 | 29.6 | +0.4 (+1.37%) | 993 |
| 24 Jun 2020 | INR | 31.45 | 31.55 | 27.3 | 29.2 | 29.2 | -1.65 (-5.35%) | 1,618 |
| 23 Jun 2020 | INR | 31.1 | 32.7 | 29.85 | 30.85 | 30.85 | +0.95 (+3.18%) | 8,902 |
| 22 Jun 2020 | INR | 29 | 30 | 27 | 29.9 | 29.9 | +2.9 (+10.74%) | 5,608 |
| 19 Jun 2020 | INR | 25.3 | 27 | 25.2 | 27 | 27 | +1.5 (+5.88%) | 209 |
| 18 Jun 2020 | INR | 24.95 | 25.5 | 24.95 | 25.5 | 25.5 | +0.4 (+1.59%) | 565 |
| 17 Jun 2020 | INR | 26.95 | 26.95 | 24.8 | 25.1 | 25.1 | +0.75 (+3.08%) | 2,499 |
| 16 Jun 2020 | INR | 30 | 30 | 24.1 | 24.35 | 24.35 | -1.25 (-4.88%) | 833 |
| 15 Jun 2020 | INR | 26.3 | 26.3 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 7 |
| 12 Jun 2020 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +1.25 (+5.19%) | 11 |
| 11 Jun 2020 | INR | 26.4 | 26.85 | 24 | 24.1 | 24.1 | -1.1 (-4.37%) | 2,741 |
| 10 Jun 2020 | INR | 24 | 26.4 | 24 | 25.2 | 25.2 | -1.65 (-6.15%) | 1,110 |
| 9 Jun 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.8 (+7.19%) | 1 |
| 8 Jun 2020 | INR | 29.95 | 29.95 | 25 | 25.05 | 25.05 | -1.8 (-6.70%) | 4,014 |
