Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 25 | 27 | 25 | 26.85 | 26.85 | +2.95 (+12.34%) | 59 |
4 Jun 2020 | INR | 24.95 | 27.1 | 23.9 | 23.9 | 23.9 | -3.2 (-11.81%) | 1,342 |
3 Jun 2020 | INR | 31.2 | 31.2 | 27 | 27.1 | 27.1 | +1.1 (+4.23%) | 16 |
2 Jun 2020 | INR | 23.45 | 26.5 | 22 | 26 | 26 | +3.45 (+15.30%) | 8,243 |
1 Jun 2020 | INR | 23.1 | 23.65 | 21.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 4,702 |
29 May 2020 | INR | 23.05 | 23.05 | 20.35 | 22.4 | 22.4 | +0.35 (+1.59%) | 14,668 |
28 May 2020 | INR | 23.85 | 23.85 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 226 |
27 May 2020 | INR | 23.7 | 23.7 | 21 | 22 | 22 | -0.55 (-2.44%) | 817 |
26 May 2020 | INR | 24.55 | 24.55 | 21.85 | 22.55 | 22.55 | +0.2 (+0.89%) | 520 |
22 May 2020 | INR | 23 | 23.9 | 22.35 | 22.35 | 22.35 | -0.5 (-2.19%) | 92 |
21 May 2020 | INR | 22.3 | 24.5 | 22 | 22.85 | 22.85 | -2.2 (-8.78%) | 5,136 |
20 May 2020 | INR | 26 | 26 | 23.85 | 25.05 | 25.05 | +2.15 (+9.39%) | 725 |
19 May 2020 | INR | 26 | 26 | 22.9 | 22.9 | 22.9 | -2 (-8.03%) | 235 |
18 May 2020 | INR | 23.45 | 25.9 | 23.45 | 24.9 | 24.9 | -1.05 (-4.05%) | 2,518 |
15 May 2020 | INR | 23.45 | 26 | 23.45 | 25.95 | 25.95 | +0.15 (+0.58%) | 460 |
14 May 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 1 |
13 May 2020 | INR | 26 | 26 | 23.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 766 |
12 May 2020 | INR | 24.6 | 25.8 | 24.55 | 25.75 | 25.75 | +0.65 (+2.59%) | 4 |
11 May 2020 | INR | 23.45 | 25.1 | 23.45 | 25.1 | 25.1 | -0.25 (-0.99%) | 2,413 |
8 May 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.6 (-2.31%) | 5 |
7 May 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 22.85 | 26 | 22.85 | 25.95 | 25.95 | +1.05 (+4.22%) | 1,185 |
5 May 2020 | INR | 25.55 | 25.6 | 23.25 | 24.9 | 24.9 | -1.1 (-4.23%) | 6,040 |
4 May 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 26 | 26 | 25.95 | 26 | 26 | -1.1 (-4.06%) | 104 |
29 Apr 2020 | INR | 25.85 | 27.1 | 25.85 | 27.1 | 27.1 | +0.95 (+3.63%) | 101 |
28 Apr 2020 | INR | 27.5 | 27.5 | 25.25 | 26.15 | 26.15 | +1.75 (+7.17%) | 60 |
27 Apr 2020 | INR | 25.25 | 25.25 | 24.4 | 24.4 | 24.4 | -1.6 (-6.15%) | 197 |
24 Apr 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 28.8 | 28.8 | 25.45 | 26 | 26 | +0.75 (+2.97%) | 1,964 |