| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.2 | 26.3 | 25.25 | 25.25 | 25.25 | -0.95 (-3.63%) | 244 |
| 21 Apr 2020 | INR | 27.4 | 27.4 | 26.2 | 26.2 | 26.2 | -1.7 (-6.09%) | 221 |
| 20 Apr 2020 | INR | 30 | 30 | 25.9 | 27.9 | 27.9 | +1.8 (+6.90%) | 358 |
| 17 Apr 2020 | INR | 28.55 | 28.55 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 101 |
| 16 Apr 2020 | INR | 27.2 | 27.4 | 25.5 | 26.4 | 26.4 | +0.5 (+1.93%) | 72 |
| 15 Apr 2020 | INR | 28.25 | 28.25 | 25.2 | 25.9 | 25.9 | -1.05 (-3.90%) | 245 |
| 13 Apr 2020 | INR | 26.7 | 26.95 | 26.7 | 26.95 | 26.95 | +1.1 (+4.26%) | 179 |
| 9 Apr 2020 | INR | 27.95 | 27.95 | 25 | 25.85 | 25.85 | -1.1 (-4.08%) | 316 |
| 8 Apr 2020 | INR | 29 | 29.3 | 25.75 | 26.95 | 26.95 | +1.1 (+4.26%) | 580 |
| 7 Apr 2020 | INR | 23.15 | 26.5 | 23.05 | 25.85 | 25.85 | +0.85 (+3.40%) | 663 |
| 3 Apr 2020 | INR | 22.7 | 26.85 | 22.65 | 25 | 25 | +2 (+8.70%) | 506 |
| 1 Apr 2020 | INR | 30.4 | 30.4 | 23 | 23 | 23 | -4.15 (-15.29%) | 1,305 |
| 31 Mar 2020 | INR | 27 | 27.25 | 27 | 27.15 | 27.15 | +0.75 (+2.84%) | 2 |
| 30 Mar 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +3.3 (+14.29%) | 1 |
| 27 Mar 2020 | INR | 28.8 | 28.8 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 5 |
| 26 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.9 (-7.31%) | 200 |
| 25 Mar 2020 | INR | 20.75 | 26 | 20.4 | 26 | 26 | +4.3 (+19.82%) | 437 |
| 24 Mar 2020 | INR | 21.6 | 25.1 | 21.6 | 21.7 | 21.7 | -5.3 (-19.63%) | 455 |
| 23 Mar 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 28.2 | 28.2 | 25 | 27 | 27 | +1 (+3.85%) | 605 |
| 19 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 25.2 | 29.7 | 25.2 | 26 | 26 | -2.8 (-9.72%) | 902 |
| 17 Mar 2020 | INR | 26.95 | 28.8 | 26.65 | 28.8 | 28.8 | +1.3 (+4.73%) | 194 |
| 16 Mar 2020 | INR | 29.2 | 29.2 | 24.1 | 27.5 | 27.5 | -1.5 (-5.17%) | 16,501 |
| 13 Mar 2020 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -1.85 (-6.00%) | 500 |
| 12 Mar 2020 | INR | 29.05 | 30.9 | 28 | 30.85 | 30.85 | -0.4 (-1.28%) | 2,247 |
| 11 Mar 2020 | INR | 33.05 | 33.05 | 31.25 | 31.25 | 31.25 | -0.45 (-1.42%) | 3 |
| 9 Mar 2020 | INR | 29 | 31.7 | 29 | 31.7 | 31.7 | +1.5 (+4.97%) | 21 |
| 6 Mar 2020 | INR | 31.2 | 32.35 | 30.2 | 30.2 | 30.2 | +0.15 (+0.50%) | 103 |
| 5 Mar 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.3 (-0.99%) | 20 |
