| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 32.7 | 32.7 | 30.35 | 30.35 | 30.35 | -1.65 (-5.16%) | 23 |
| 2 Mar 2020 | INR | 33.05 | 33.05 | 29.5 | 32 | 32 | +0.65 (+2.07%) | 58 |
| 28 Feb 2020 | INR | 29.2 | 33.8 | 29.2 | 31.35 | 31.35 | +0.35 (+1.13%) | 1,761 |
| 27 Feb 2020 | INR | 30 | 31.45 | 30 | 31 | 31 | +1 (+3.33%) | 409 |
| 26 Feb 2020 | INR | 30.1 | 31.35 | 30 | 30 | 30 | -0.75 (-2.44%) | 62 |
| 25 Feb 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 30.25 | 31.7 | 30.25 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,050 |
| 18 Feb 2020 | INR | 28.9 | 31 | 28.9 | 31 | 31 | -1 (-3.13%) | 266 |
| 17 Feb 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 32 | 32 | 32 | 32 | 32 | +1.1 (+3.56%) | 1 |
| 13 Feb 2020 | INR | 29.6 | 30.9 | 27.75 | 30.9 | 30.9 | -0.85 (-2.68%) | 701 |
| 12 Feb 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.6 (+1.93%) | 19 |
| 11 Feb 2020 | INR | 30 | 31.15 | 30 | 31.15 | 31.15 | +0.7 (+2.30%) | 57 |
| 10 Feb 2020 | INR | 32.5 | 32.5 | 30.45 | 30.45 | 30.45 | -1.85 (-5.73%) | 204 |
| 7 Feb 2020 | INR | 33.1 | 35.1 | 31.1 | 32.3 | 32.3 | -1.35 (-4.01%) | 3,146 |
| 6 Feb 2020 | INR | 34.3 | 35.1 | 31.55 | 33.65 | 33.65 | -1.85 (-5.21%) | 2,582 |
| 5 Feb 2020 | INR | 34.6 | 35.5 | 32.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,001 |
| 4 Feb 2020 | INR | 38.3 | 38.3 | 34 | 35 | 35 | -0.3 (-0.85%) | 715 |
| 3 Feb 2020 | INR | 33.05 | 35.3 | 33 | 35.3 | 35.3 | +0.3 (+0.86%) | 607 |
| 1 Feb 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1 |
| 31 Jan 2020 | INR | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
| 30 Jan 2020 | INR | 36.05 | 37.35 | 35 | 35 | 35 | -1.2 (-3.31%) | 1,822 |
| 29 Jan 2020 | INR | 36 | 37.75 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 313 |
| 28 Jan 2020 | INR | 37.95 | 37.95 | 35.1 | 36 | 36 | +1.75 (+5.11%) | 963 |
| 27 Jan 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.4 (-1.15%) | 500 |
| 24 Jan 2020 | INR | 35.05 | 37.8 | 33.5 | 34.65 | 34.65 | -1.05 (-2.94%) | 4,033 |
| 23 Jan 2020 | INR | 38.2 | 38.2 | 34.15 | 35.7 | 35.7 | -0.35 (-0.97%) | 3,749 |
