| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 37.95 | 37.95 | 36.05 | 36.05 | 36.05 | +0.5 (+1.41%) | 112 |
| 21 Jan 2020 | INR | 35.1 | 35.55 | 35.1 | 35.55 | 35.55 | -0.25 (-0.70%) | 137 |
| 20 Jan 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.05 (+3.02%) | 5 |
| 17 Jan 2020 | INR | 38.4 | 38.4 | 34.25 | 34.75 | 34.75 | +2.55 (+7.92%) | 207 |
| 16 Jan 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.8 (-2.42%) | 136 |
| 14 Jan 2020 | INR | 32.5 | 34.85 | 32.5 | 33 | 33 | +2.7 (+8.91%) | 2,324 |
| 13 Jan 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 31 | 31.2 | 30.3 | 30.3 | 30.3 | -0.1 (-0.33%) | 826 |
| 9 Jan 2020 | INR | 31.65 | 32 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 670 |
| 8 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 25 |
| 6 Jan 2020 | INR | 31.2 | 31.2 | 28.6 | 28.75 | 28.75 | -3.45 (-10.71%) | 1,298 |
| 3 Jan 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.5 (-1.53%) | 500 |
| 2 Jan 2020 | INR | 29.75 | 34.35 | 29.75 | 32.7 | 32.7 | +3.25 (+11.04%) | 1,421 |
| 1 Jan 2020 | INR | 32.45 | 32.45 | 29.45 | 29.45 | 29.45 | -1.05 (-3.44%) | 102 |
| 31 Dec 2019 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,020 |
| 30 Dec 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 33.3 | 33.3 | 27.2 | 31 | 31 | +1.95 (+6.71%) | 18 |
| 26 Dec 2019 | INR | 29 | 33 | 27.5 | 29.05 | 29.05 | -1.45 (-4.75%) | 222 |
| 24 Dec 2019 | INR | 28.1 | 32.4 | 28.1 | 30.5 | 30.5 | +1 (+3.39%) | 161 |
| 23 Dec 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 410 |
| 19 Dec 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 34 | 34 | 29.55 | 29.6 | 29.6 | -3.35 (-10.17%) | 22 |
| 17 Dec 2019 | INR | 34.25 | 34.25 | 29.85 | 32.95 | 32.95 | +0.95 (+2.97%) | 2,255 |
| 16 Dec 2019 | INR | 32.5 | 34.8 | 30.15 | 32 | 32 | +0.05 (+0.16%) | 3,980 |
| 13 Dec 2019 | INR | 30.5 | 31.95 | 30.5 | 31.95 | 31.95 | +5.3 (+19.89%) | 168 |
| 12 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 25 |
