| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 25 |
| 9 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.95 (-3.39%) | 30 |
| 6 Dec 2019 | INR | 30.1 | 30.1 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 383 |
| 5 Dec 2019 | INR | 27.2 | 30.15 | 27.2 | 29.5 | 29.5 | -0.5 (-1.67%) | 742 |
| 4 Dec 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 31 | 31 | 30 | 30 | 30 | -1.95 (-6.10%) | 100 |
| 2 Dec 2019 | INR | 32.5 | 32.5 | 29 | 31.95 | 31.95 | +2.8 (+9.61%) | 22 |
| 29 Nov 2019 | INR | 24.2 | 31.5 | 24.2 | 29.15 | 29.15 | +1.25 (+4.48%) | 555 |
| 28 Nov 2019 | INR | 32.4 | 32.4 | 27.75 | 27.9 | 27.9 | -2.45 (-8.07%) | 112 |
| 27 Nov 2019 | INR | 27.05 | 35 | 27.05 | 30.35 | 30.35 | -1.9 (-5.89%) | 1,222 |
| 26 Nov 2019 | INR | 26.6 | 32.25 | 26.6 | 32.25 | 32.25 | +2.25 (+7.50%) | 20 |
| 25 Nov 2019 | INR | 29.95 | 30.4 | 29.95 | 30 | 30 | +1.55 (+5.45%) | 220 |
| 22 Nov 2019 | INR | 26.15 | 29.85 | 26.15 | 28.45 | 28.45 | -1.75 (-5.79%) | 507 |
| 21 Nov 2019 | INR | 29 | 30.75 | 26.55 | 30.2 | 30.2 | +0.25 (+0.83%) | 600 |
| 20 Nov 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.7 (+9.91%) | 32 |
| 19 Nov 2019 | INR | 31.45 | 31.45 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 27 |
| 18 Nov 2019 | INR | 31.9 | 31.9 | 28.5 | 28.5 | 28.5 | -1.2 (-4.04%) | 337 |
| 15 Nov 2019 | INR | 28 | 30.3 | 27.5 | 29.7 | 29.7 | +3.2 (+12.08%) | 225 |
| 14 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 26.05 | 27.5 | 26.05 | 26.5 | 26.5 | -2.4 (-8.30%) | 350 |
| 11 Nov 2019 | INR | 27.4 | 30 | 27.4 | 28.9 | 28.9 | -0.15 (-0.52%) | 1,468 |
| 8 Nov 2019 | INR | 26.75 | 30.75 | 26.75 | 29.05 | 29.05 | -0.3 (-1.02%) | 178 |
| 7 Nov 2019 | INR | 27.35 | 29.35 | 27.35 | 29.35 | 29.35 | +1.9 (+6.92%) | 143 |
| 6 Nov 2019 | INR | 26.65 | 31.35 | 26.65 | 27.45 | 27.45 | -1.1 (-3.85%) | 225 |
| 5 Nov 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.7 (-2.39%) | 50 |
| 4 Nov 2019 | INR | 32.75 | 32.75 | 29.25 | 29.25 | 29.25 | +0.65 (+2.27%) | 157 |
| 1 Nov 2019 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 18 |
| 31 Oct 2019 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | +1.05 (+3.62%) | 4 |
| 30 Oct 2019 | INR | 31.8 | 31.8 | 29 | 29 | 29 | +0.45 (+1.58%) | 212 |
| 29 Oct 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
