| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29.5 | 29.5 | 28 | 28.55 | 28.55 | +0.5 (+1.78%) | 67 |
| 24 Oct 2019 | INR | 32.6 | 32.6 | 26.6 | 28.05 | 28.05 | -1.9 (-6.34%) | 272 |
| 23 Oct 2019 | INR | 28.05 | 30.85 | 28 | 29.95 | 29.95 | +1.7 (+6.02%) | 160 |
| 22 Oct 2019 | INR | 31.15 | 31.15 | 28.2 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,965 |
| 18 Oct 2019 | INR | 30.45 | 30.45 | 28.7 | 28.8 | 28.8 | -0.7 (-2.37%) | 22 |
| 17 Oct 2019 | INR | 31.5 | 31.5 | 26.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 900 |
| 16 Oct 2019 | INR | 30.05 | 30.7 | 28 | 28.1 | 28.1 | -1.75 (-5.86%) | 1,055 |
| 15 Oct 2019 | INR | 30.3 | 30.35 | 29.05 | 29.85 | 29.85 | +0.15 (+0.51%) | 820 |
| 14 Oct 2019 | INR | 27.5 | 29.8 | 27.5 | 29.7 | 29.7 | +2.7 (+10%) | 407 |
| 11 Oct 2019 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -0.4 (-1.46%) | 102 |
| 10 Oct 2019 | INR | 29.95 | 29.95 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 549 |
| 9 Oct 2019 | INR | 29.5 | 29.5 | 26.5 | 26.9 | 26.9 | +0.15 (+0.56%) | 2,148 |
| 7 Oct 2019 | INR | 27.6 | 27.85 | 26.6 | 26.75 | 26.75 | -0.75 (-2.73%) | 476 |
| 4 Oct 2019 | INR | 26.65 | 29 | 25.05 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,073 |
| 3 Oct 2019 | INR | 27.5 | 28 | 25.65 | 27.25 | 27.25 | -2.05 (-7.00%) | 199 |
| 1 Oct 2019 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -0.15 (-0.51%) | 102 |
| 30 Sep 2019 | INR | 27 | 30 | 27 | 29.45 | 29.45 | -0.75 (-2.48%) | 143 |
| 27 Sep 2019 | INR | 28 | 32 | 27.55 | 30.2 | 30.2 | -0.65 (-2.11%) | 291 |
| 26 Sep 2019 | INR | 37 | 37 | 27.1 | 30.85 | 30.85 | -0.1 (-0.32%) | 2,423 |
| 25 Sep 2019 | INR | 31 | 33 | 29.75 | 30.95 | 30.95 | -3.95 (-11.32%) | 147 |
| 24 Sep 2019 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +1.5 (+4.49%) | 1,010 |
| 23 Sep 2019 | INR | 32.65 | 36.35 | 32.65 | 33.4 | 33.4 | -0.6 (-1.76%) | 310 |
| 20 Sep 2019 | INR | 32.35 | 35 | 32.35 | 34 | 34 | +0.4 (+1.19%) | 1,700 |
| 19 Sep 2019 | INR | 33.55 | 36 | 33.55 | 33.6 | 33.6 | -0.2 (-0.59%) | 209 |
| 18 Sep 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 50 |
| 17 Sep 2019 | INR | 34 | 34.05 | 33.6 | 33.6 | 33.6 | -1.2 (-3.45%) | 701 |
| 16 Sep 2019 | INR | 36.5 | 36.5 | 34.1 | 34.8 | 34.8 | +0.8 (+2.35%) | 652 |
| 13 Sep 2019 | INR | 35 | 35 | 32 | 34 | 34 | -1.5 (-4.23%) | 1,850 |
| 12 Sep 2019 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +2.35 (+7.09%) | 250 |
| 11 Sep 2019 | INR | 31 | 36.4 | 31 | 33.15 | 33.15 | +2.05 (+6.59%) | 2,694 |
