| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 31.5 | 32.8 | 31.1 | 31.1 | 31.1 | +0.35 (+1.14%) | 211 |
| 6 Sep 2019 | INR | 30.75 | 30.75 | 28.55 | 30.75 | 30.75 | +2.65 (+9.43%) | 139 |
| 5 Sep 2019 | INR | 31 | 31 | 28 | 28.1 | 28.1 | +0.95 (+3.50%) | 150 |
| 4 Sep 2019 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -2.35 (-7.97%) | 6 |
| 3 Sep 2019 | INR | 31.5 | 31.5 | 27 | 29.5 | 29.5 | +0.25 (+0.85%) | 13 |
| 30 Aug 2019 | INR | 31 | 31 | 27.05 | 29.25 | 29.25 | +0.85 (+2.99%) | 955 |
| 29 Aug 2019 | INR | 28 | 30 | 28 | 28.4 | 28.4 | +0.4 (+1.43%) | 33 |
| 28 Aug 2019 | INR | 30.1 | 30.1 | 27 | 28 | 28 | -2.3 (-7.59%) | 1,113 |
| 27 Aug 2019 | INR | 31.5 | 31.5 | 29 | 30.3 | 30.3 | +2.35 (+8.41%) | 9 |
| 26 Aug 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 24.55 | 29 | 24.55 | 27.95 | 27.95 | -0.8 (-2.78%) | 706 |
| 22 Aug 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 3 |
| 21 Aug 2019 | INR | 28 | 28.2 | 28 | 28 | 28 | -2.4 (-7.89%) | 510 |
| 20 Aug 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.5 (+1.67%) | 1,300 |
| 19 Aug 2019 | INR | 30.3 | 30.35 | 27.05 | 29.9 | 29.9 | -0.4 (-1.32%) | 201 |
| 16 Aug 2019 | INR | 28.1 | 31.65 | 25.05 | 30.3 | 30.3 | -0.7 (-2.26%) | 121 |
| 14 Aug 2019 | INR | 31.7 | 32 | 31 | 31 | 31 | -0.75 (-2.36%) | 340 |
| 13 Aug 2019 | INR | 31 | 33.9 | 31 | 31.75 | 31.75 | +1.55 (+5.13%) | 330 |
| 9 Aug 2019 | INR | 27 | 32 | 26.5 | 30.2 | 30.2 | +3.25 (+12.06%) | 2,217 |
| 8 Aug 2019 | INR | 25.15 | 30.15 | 23.55 | 26.95 | 26.95 | -1.2 (-4.26%) | 11,507 |
| 7 Aug 2019 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | -2.55 (-8.31%) | 20 |
| 6 Aug 2019 | INR | 29 | 32 | 29 | 30.7 | 30.7 | +1.7 (+5.86%) | 16 |
| 5 Aug 2019 | INR | 29 | 29 | 27.95 | 29 | 29 | +0.85 (+3.02%) | 58 |
| 2 Aug 2019 | INR | 30 | 33.8 | 28.15 | 28.15 | 28.15 | -1.75 (-5.85%) | 81 |
| 1 Aug 2019 | INR | 32.95 | 32.95 | 28 | 29.9 | 29.9 | +1.5 (+5.28%) | 1,134 |
| 31 Jul 2019 | INR | 29 | 30 | 27.05 | 28.4 | 28.4 | -1.7 (-5.65%) | 218 |
| 30 Jul 2019 | INR | 31.05 | 34.6 | 29 | 30.1 | 30.1 | -3.4 (-10.15%) | 1,900 |
| 29 Jul 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.6 (-4.56%) | 2 |
| 26 Jul 2019 | INR | 34.8 | 38.4 | 34.8 | 35.1 | 35.1 | -1.5 (-4.10%) | 853 |
| 25 Jul 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 2,020 |
