| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 182 | 182 | 164 | 168.35 | 168.35 | -12.85 (-7.09%) | 5,826 |
| 30 Aug 2023 | INR | 182.25 | 185.6 | 181 | 181.2 | 181.2 | +4.15 (+2.34%) | 11,509 |
| 29 Aug 2023 | INR | 173.7 | 183 | 173.7 | 177.05 | 177.05 | +4.4 (+2.55%) | 10,279 |
| 28 Aug 2023 | INR | 169.5 | 175.65 | 168.05 | 172.65 | 172.65 | +4.45 (+2.65%) | 10,683 |
| 25 Aug 2023 | INR | 167 | 171.15 | 165 | 168.2 | 168.2 | +4.1 (+2.50%) | 2,907 |
| 24 Aug 2023 | INR | 165.8 | 169 | 164.05 | 164.1 | 164.1 | -0.1 (-0.06%) | 1,674 |
| 23 Aug 2023 | INR | 164.9 | 169.6 | 163 | 164.2 | 164.2 | +2.8 (+1.73%) | 21,417 |
| 22 Aug 2023 | INR | 153.9 | 163.1 | 153.85 | 161.4 | 161.4 | +8.45 (+5.52%) | 10,320 |
| 21 Aug 2023 | INR | 138.1 | 154.95 | 138.1 | 152.95 | 152.95 | +9.85 (+6.88%) | 16,380 |
| 18 Aug 2023 | INR | 145 | 146.2 | 142.3 | 143.1 | 143.1 | -1.95 (-1.34%) | 18,683 |
| 17 Aug 2023 | INR | 144.15 | 146.65 | 142.3 | 145.05 | 145.05 | +0.2 (+0.14%) | 2,743 |
| 16 Aug 2023 | INR | 141.4 | 147.35 | 140.95 | 144.85 | 144.85 | +4.25 (+3.02%) | 3,408 |
| 14 Aug 2023 | INR | 135.2 | 142.6 | 135.2 | 140.6 | 140.6 | -0.85 (-0.60%) | 2,154 |
| 11 Aug 2023 | INR | 144 | 144 | 141.05 | 141.45 | 141.45 | -4.1 (-2.82%) | 6,256 |
| 10 Aug 2023 | INR | 146.2 | 146.2 | 144 | 145.55 | 145.55 | -0.65 (-0.44%) | 1,523 |
| 9 Aug 2023 | INR | 147.9 | 151.75 | 145.7 | 146.2 | 146.2 | -1.05 (-0.71%) | 1,679 |
| 8 Aug 2023 | INR | 140 | 148.3 | 140 | 147.25 | 147.25 | +1.45 (+0.99%) | 3,450 |
| 7 Aug 2023 | INR | 152 | 152 | 145.45 | 145.8 | 145.8 | -0.35 (-0.24%) | 1,203 |
| 4 Aug 2023 | INR | 147.4 | 150 | 144.95 | 146.15 | 146.15 | 0.0 (0.0%) | 5,732 |
| 3 Aug 2023 | INR | 146 | 148 | 145.05 | 146.15 | 146.15 | +1.75 (+1.21%) | 898 |
| 2 Aug 2023 | INR | 145.05 | 151.35 | 143.6 | 144.4 | 144.4 | -2.65 (-1.80%) | 2,438 |
| 1 Aug 2023 | INR | 147.2 | 150 | 146.7 | 147.05 | 147.05 | +0.3 (+0.20%) | 6,459 |
| 31 Jul 2023 | INR | 147.9 | 147.9 | 146 | 146.75 | 146.75 | +0.65 (+0.44%) | 5,795 |
| 28 Jul 2023 | INR | 134 | 149.6 | 134 | 146.1 | 146.1 | -2.2 (-1.48%) | 9,359 |
| 27 Jul 2023 | INR | 148.95 | 149.75 | 147.15 | 148.3 | 148.3 | -1.75 (-1.17%) | 3,155 |
| 26 Jul 2023 | INR | 149.3 | 150.6 | 148.5 | 150.05 | 150.05 | +2 (+1.35%) | 2,171 |
| 25 Jul 2023 | INR | 147.95 | 151.3 | 144 | 148.05 | 148.05 | +1 (+0.68%) | 5,316 |
| 24 Jul 2023 | INR | 157.95 | 157.95 | 145.9 | 147.05 | 147.05 | -16.2 (-9.92%) | 18,777 |
| 21 Jul 2023 | INR | 163.15 | 165 | 160.65 | 163.25 | 163.25 | -0.35 (-0.21%) | 2,920 |
| 20 Jul 2023 | INR | 158.2 | 165.95 | 156.8 | 163.6 | 163.6 | +4.7 (+2.96%) | 5,402 |
