| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 159.95 | 161.55 | 157.95 | 158.9 | 158.9 | +0.35 (+0.22%) | 441 |
| 18 Jul 2023 | INR | 155.5 | 161.1 | 155.5 | 158.55 | 158.55 | -1.2 (-0.75%) | 15,059 |
| 17 Jul 2023 | INR | 155.25 | 165 | 155.25 | 159.75 | 159.75 | -0.25 (-0.16%) | 6,645 |
| 14 Jul 2023 | INR | 158.1 | 164.1 | 157.25 | 160 | 160 | +3.05 (+1.94%) | 5,291 |
| 13 Jul 2023 | INR | 158 | 159.6 | 156.2 | 156.95 | 156.95 | +0.5 (+0.32%) | 1,172 |
| 12 Jul 2023 | INR | 158.55 | 160.8 | 155.7 | 156.45 | 156.45 | -3 (-1.88%) | 3,685 |
| 11 Jul 2023 | INR | 159.6 | 160 | 157.85 | 159.45 | 159.45 | +0.8 (+0.50%) | 302 |
| 10 Jul 2023 | INR | 160.2 | 160.3 | 158.5 | 158.65 | 158.65 | -2.95 (-1.83%) | 607 |
| 7 Jul 2023 | INR | 164 | 165.55 | 161 | 161.6 | 161.6 | -5 (-3.00%) | 7,388 |
| 6 Jul 2023 | INR | 166 | 170 | 164.25 | 166.6 | 166.6 | +0.6 (+0.36%) | 4,177 |
| 5 Jul 2023 | INR | 167.1 | 167.1 | 162.2 | 166 | 166 | -0.15 (-0.09%) | 2,200 |
| 4 Jul 2023 | INR | 171.1 | 171.1 | 166.1 | 166.15 | 166.15 | -3.9 (-2.29%) | 997 |
| 3 Jul 2023 | INR | 168.3 | 174 | 167.2 | 170.05 | 170.05 | +2.15 (+1.28%) | 6,143 |
| 30 Jun 2023 | INR | 168 | 170 | 165.35 | 167.9 | 167.9 | +4.6 (+2.82%) | 5,256 |
| 28 Jun 2023 | INR | 155.1 | 165.65 | 155.1 | 163.3 | 163.3 | +5.05 (+3.19%) | 1,889 |
| 27 Jun 2023 | INR | 160.55 | 161.65 | 157.75 | 158.25 | 158.25 | -1.9 (-1.19%) | 1,849 |
| 26 Jun 2023 | INR | 160.75 | 161.8 | 157.45 | 160.15 | 160.15 | +3.15 (+2.01%) | 2,565 |
| 23 Jun 2023 | INR | 161 | 161 | 157 | 157 | 157 | -2.3 (-1.44%) | 587 |
| 22 Jun 2023 | INR | 164.2 | 164.8 | 159.05 | 159.3 | 159.3 | -4.35 (-2.66%) | 478 |
| 21 Jun 2023 | INR | 164.1 | 164.7 | 162.95 | 163.65 | 163.65 | +2.25 (+1.39%) | 1,364 |
| 20 Jun 2023 | INR | 162.2 | 163.1 | 161.3 | 161.4 | 161.4 | +0.1 (+0.06%) | 297 |
| 19 Jun 2023 | INR | 164.15 | 164.45 | 161.1 | 161.3 | 161.3 | -2.85 (-1.74%) | 1,531 |
| 16 Jun 2023 | INR | 168.15 | 168.15 | 163.6 | 164.15 | 164.15 | -1.35 (-0.82%) | 3,037 |
| 15 Jun 2023 | INR | 169.5 | 170.8 | 165.5 | 165.5 | 165.5 | -3.85 (-2.27%) | 1,460 |
| 14 Jun 2023 | INR | 171.85 | 174.4 | 168.45 | 169.35 | 169.35 | +1.1 (+0.65%) | 965 |
| 13 Jun 2023 | INR | 169.8 | 173.7 | 167.85 | 168.25 | 168.25 | +0.1 (+0.06%) | 7,671 |
| 12 Jun 2023 | INR | 157 | 168.95 | 157 | 168.15 | 168.15 | +10.05 (+6.36%) | 4,249 |
| 9 Jun 2023 | INR | 156 | 164.15 | 156 | 158.1 | 158.1 | -2.9 (-1.80%) | 2,155 |
| 8 Jun 2023 | INR | 164.6 | 167.25 | 159.1 | 161 | 161 | -1.35 (-0.83%) | 877 |
| 7 Jun 2023 | INR | 166.65 | 167.15 | 161.15 | 162.35 | 162.35 | -3.7 (-2.23%) | 1,964 |
