| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 167.95 | 169.15 | 164.75 | 166.05 | 166.05 | +1.2 (+0.73%) | 5,209 |
| 5 Jun 2023 | INR | 155.8 | 167 | 155.8 | 164.85 | 164.85 | +9.2 (+5.91%) | 19,723 |
| 2 Jun 2023 | INR | 150.25 | 158 | 150.25 | 155.65 | 155.65 | -2.05 (-1.30%) | 8,476 |
| 1 Jun 2023 | INR | 142 | 162.7 | 142 | 157.7 | 157.7 | +17.7 (+12.64%) | 8,008 |
| 31 May 2023 | INR | 143.1 | 143.1 | 140 | 140 | 140 | -1.25 (-0.88%) | 255 |
| 30 May 2023 | INR | 141.6 | 144.5 | 139.8 | 141.25 | 141.25 | -0.4 (-0.28%) | 5,368 |
| 29 May 2023 | INR | 142.3 | 144.45 | 141.2 | 141.65 | 141.65 | -0.05 (-0.04%) | 1,746 |
| 26 May 2023 | INR | 133 | 143.8 | 133 | 141.7 | 141.7 | -0.65 (-0.46%) | 480 |
| 25 May 2023 | INR | 145.3 | 147 | 140.5 | 142.35 | 142.35 | -2.9 (-2.00%) | 2,501 |
| 24 May 2023 | INR | 146 | 147.15 | 144 | 145.25 | 145.25 | -2.7 (-1.82%) | 585 |
| 23 May 2023 | INR | 140 | 149.5 | 137 | 147.95 | 147.95 | +3.65 (+2.53%) | 2,809 |
| 22 May 2023 | INR | 145.1 | 147.35 | 142.15 | 144.3 | 144.3 | -0.8 (-0.55%) | 1,686 |
| 19 May 2023 | INR | 151.3 | 151.3 | 141.2 | 145.1 | 145.1 | -3.2 (-2.16%) | 4,839 |
| 18 May 2023 | INR | 150.95 | 150.95 | 147.4 | 148.3 | 148.3 | -0.75 (-0.50%) | 2,596 |
| 17 May 2023 | INR | 152.95 | 153.05 | 148.65 | 149.05 | 149.05 | -3.4 (-2.23%) | 902 |
| 16 May 2023 | INR | 154.85 | 154.85 | 151.15 | 152.45 | 152.45 | +3.25 (+2.18%) | 514 |
| 15 May 2023 | INR | 154.15 | 155.25 | 147.05 | 149.2 | 149.2 | -10.9 (-6.81%) | 3,229 |
| 12 May 2023 | INR | 156.65 | 161.45 | 156.1 | 160.1 | 160.1 | +1.65 (+1.04%) | 4,215 |
| 11 May 2023 | INR | 152.7 | 159.05 | 152.1 | 158.45 | 158.45 | +5.75 (+3.77%) | 2,240 |
| 10 May 2023 | INR | 152.75 | 153.75 | 151.45 | 152.7 | 152.7 | -1.8 (-1.17%) | 1,536 |
| 9 May 2023 | INR | 155.85 | 157 | 154 | 154.5 | 154.5 | -1.45 (-0.93%) | 4,491 |
| 8 May 2023 | INR | 155.15 | 158.9 | 151.55 | 155.95 | 155.95 | +0.2 (+0.13%) | 2,932 |
| 5 May 2023 | INR | 162.05 | 162.05 | 154.05 | 155.75 | 155.75 | -5.2 (-3.23%) | 653 |
| 4 May 2023 | INR | 163.25 | 167.95 | 160 | 160.95 | 160.95 | -1.55 (-0.95%) | 2,759 |
| 3 May 2023 | INR | 167.95 | 167.95 | 160 | 162.5 | 162.5 | -0.6 (-0.37%) | 441 |
| 2 May 2023 | INR | 166.2 | 166.2 | 162.6 | 163.1 | 163.1 | -1.05 (-0.64%) | 705 |
| 28 Apr 2023 | INR | 165.35 | 169.9 | 163.35 | 164.15 | 164.15 | -1.1 (-0.67%) | 1,313 |
| 27 Apr 2023 | INR | 162 | 168.45 | 162 | 165.25 | 165.25 | +2.7 (+1.66%) | 5,792 |
| 26 Apr 2023 | INR | 152.7 | 164.5 | 152.6 | 162.55 | 162.55 | +9.7 (+6.35%) | 2,312 |
| 25 Apr 2023 | INR | 152 | 155.65 | 152 | 152.85 | 152.85 | +0.35 (+0.23%) | 1,821 |
