| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 155 | 160.3 | 150.9 | 152.5 | 152.5 | -0.45 (-0.29%) | 1,894 |
| 21 Apr 2023 | INR | 156.3 | 157 | 152 | 152.95 | 152.95 | -2.05 (-1.32%) | 1,595 |
| 20 Apr 2023 | INR | 152.85 | 157.9 | 152.85 | 155 | 155 | +0.5 (+0.32%) | 1,209 |
| 19 Apr 2023 | INR | 158.25 | 158.6 | 154.45 | 154.5 | 154.5 | -2.35 (-1.50%) | 570 |
| 18 Apr 2023 | INR | 162 | 162 | 156.75 | 156.85 | 156.85 | -1.9 (-1.20%) | 843 |
| 17 Apr 2023 | INR | 161.45 | 165 | 158.05 | 158.75 | 158.75 | -5.15 (-3.14%) | 4,822 |
| 13 Apr 2023 | INR | 158 | 164.8 | 157.55 | 163.9 | 163.9 | +6.8 (+4.33%) | 5,963 |
| 12 Apr 2023 | INR | 160.05 | 162.25 | 156.45 | 157.1 | 157.1 | -1.4 (-0.88%) | 1,755 |
| 11 Apr 2023 | INR | 158 | 160.95 | 158 | 158.5 | 158.5 | +0.6 (+0.38%) | 6,252 |
| 10 Apr 2023 | INR | 160 | 162 | 157.1 | 157.9 | 157.9 | +2.9 (+1.87%) | 13,208 |
| 6 Apr 2023 | INR | 150.65 | 158.8 | 149.1 | 155 | 155 | +2.1 (+1.37%) | 5,172 |
| 5 Apr 2023 | INR | 140.75 | 153.4 | 140.75 | 152.9 | 152.9 | +12 (+8.52%) | 2,282 |
| 3 Apr 2023 | INR | 137.3 | 141.75 | 135.4 | 140.9 | 140.9 | +5.9 (+4.37%) | 1,399 |
| 31 Mar 2023 | INR | 138.3 | 139.6 | 134.9 | 135 | 135 | -1 (-0.74%) | 3,312 |
| 29 Mar 2023 | INR | 133.2 | 138.4 | 132.8 | 136 | 136 | +1.5 (+1.12%) | 3,825 |
| 28 Mar 2023 | INR | 130.85 | 136.8 | 129.5 | 134.5 | 134.5 | +3.6 (+2.75%) | 15,369 |
| 27 Mar 2023 | INR | 131 | 135 | 130.05 | 130.9 | 130.9 | -0.5 (-0.38%) | 9,512 |
| 24 Mar 2023 | INR | 135.1 | 135.1 | 130.25 | 131.4 | 131.4 | -3.85 (-2.85%) | 1,654 |
| 23 Mar 2023 | INR | 135.2 | 136.75 | 134.7 | 135.25 | 135.25 | +0.5 (+0.37%) | 2,237 |
| 22 Mar 2023 | INR | 131.25 | 135.8 | 131.25 | 134.75 | 134.75 | 0.0 (0.0%) | 2,829 |
| 21 Mar 2023 | INR | 133.05 | 136.05 | 133.05 | 134.75 | 134.75 | +1.75 (+1.32%) | 1,497 |
| 20 Mar 2023 | INR | 135.7 | 137.5 | 133 | 133 | 133 | -5.35 (-3.87%) | 1,576 |
| 17 Mar 2023 | INR | 139.9 | 140.2 | 137.15 | 138.35 | 138.35 | -1.65 (-1.18%) | 220 |
| 16 Mar 2023 | INR | 138.95 | 141.5 | 135.15 | 140 | 140 | +1 (+0.72%) | 1,129 |
| 15 Mar 2023 | INR | 140.1 | 140.45 | 137.25 | 139 | 139 | +0.65 (+0.47%) | 2,179 |
| 14 Mar 2023 | INR | 141.7 | 141.7 | 135.7 | 138.35 | 138.35 | -2.8 (-1.98%) | 2,460 |
| 13 Mar 2023 | INR | 161.8 | 161.8 | 138.05 | 141.15 | 141.15 | -5.95 (-4.04%) | 3,429 |
| 10 Mar 2023 | INR | 136 | 151.45 | 135 | 147.1 | 147.1 | +8.9 (+6.44%) | 9,456 |
| 9 Mar 2023 | INR | 135.4 | 140.85 | 135.4 | 138.2 | 138.2 | +0.05 (+0.04%) | 5,102 |
| 8 Mar 2023 | INR | 136.35 | 138.95 | 135.25 | 138.15 | 138.15 | +2.15 (+1.58%) | 2,072 |
