| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,033.95 | 1,040.8 | 1,027.65 | 1,033.7 | 1,033.7 | +10.65 (+1.04%) | 6,252 |
| 19 Jan 2023 | INR | 1,024.75 | 1,034.35 | 1,015.9 | 1,023.05 | 1,023.05 | +5.9 (+0.58%) | 5,658 |
| 18 Jan 2023 | INR | 1,018.1 | 1,029.05 | 1,015.4 | 1,017.15 | 1,017.15 | -3.75 (-0.37%) | 17,381 |
| 17 Jan 2023 | INR | 1,026 | 1,029.45 | 1,016.65 | 1,020.9 | 1,020.9 | -3.5 (-0.34%) | 6,120 |
| 16 Jan 2023 | INR | 1,030 | 1,035 | 1,020.45 | 1,024.4 | 1,024.4 | -1.05 (-0.10%) | 7,362 |
| 13 Jan 2023 | INR | 1,030.55 | 1,041 | 1,021.55 | 1,025.45 | 1,025.45 | -9.7 (-0.94%) | 4,541 |
| 12 Jan 2023 | INR | 1,025.4 | 1,039.85 | 1,020.9 | 1,035.15 | 1,035.15 | +9.75 (+0.95%) | 11,786 |
| 11 Jan 2023 | INR | 1,024.45 | 1,038 | 1,021.25 | 1,025.4 | 1,025.4 | +0.95 (+0.09%) | 19,117 |
| 10 Jan 2023 | INR | 1,051.95 | 1,051.95 | 1,016.3 | 1,024.45 | 1,024.45 | -21.85 (-2.09%) | 23,277 |
| 9 Jan 2023 | INR | 1,065 | 1,068.45 | 1,042 | 1,046.3 | 1,046.3 | -8.2 (-0.78%) | 6,164 |
| 6 Jan 2023 | INR | 1,036.05 | 1,057.9 | 1,024.55 | 1,054.5 | 1,054.5 | +16.9 (+1.63%) | 27,847 |
| 5 Jan 2023 | INR | 1,057.75 | 1,057.75 | 1,032.55 | 1,037.6 | 1,037.6 | -8.55 (-0.82%) | 19,169 |
| 4 Jan 2023 | INR | 1,072.05 | 1,072.05 | 1,042.35 | 1,046.15 | 1,046.15 | -25.4 (-2.37%) | 9,352 |
| 3 Jan 2023 | INR | 1,074.85 | 1,078.7 | 1,069.7 | 1,071.55 | 1,071.55 | -1.2 (-0.11%) | 16,837 |
| 2 Jan 2023 | INR | 1,097.95 | 1,097.95 | 1,070 | 1,072.75 | 1,072.75 | -8.15 (-0.75%) | 6,446 |
| 30 Dec 2022 | INR | 1,087 | 1,103.3 | 1,074.5 | 1,080.9 | 1,080.9 | +4.35 (+0.40%) | 15,282 |
| 29 Dec 2022 | INR | 1,051 | 1,083.5 | 1,047 | 1,076.55 | 1,076.55 | +15.6 (+1.47%) | 14,654 |
| 28 Dec 2022 | INR | 1,059.95 | 1,067 | 1,041 | 1,060.95 | 1,060.95 | +12.35 (+1.18%) | 7,255 |
| 27 Dec 2022 | INR | 1,059.95 | 1,059.95 | 1,025.55 | 1,048.6 | 1,048.6 | +5.15 (+0.49%) | 13,355 |
| 26 Dec 2022 | INR | 1,021.65 | 1,056 | 1,002.5 | 1,043.45 | 1,043.45 | +21.85 (+2.14%) | 16,404 |
| 23 Dec 2022 | INR | 1,055.05 | 1,061.25 | 1,012.05 | 1,021.6 | 1,021.6 | -49.3 (-4.60%) | 71,217 |
| 22 Dec 2022 | INR | 1,056 | 1,091.9 | 1,020 | 1,070.9 | 1,070.9 | +15.05 (+1.43%) | 67,861 |
| 21 Dec 2022 | INR | 1,079.95 | 1,094.95 | 1,050 | 1,055.85 | 1,055.85 | -14.7 (-1.37%) | 44,443 |
| 20 Dec 2022 | INR | 1,073.95 | 1,096 | 1,062.3 | 1,070.55 | 1,070.55 | -0.25 (-0.02%) | 12,671 |
| 19 Dec 2022 | INR | 1,090 | 1,092.15 | 1,052.1 | 1,070.8 | 1,070.8 | -21.95 (-2.01%) | 46,503 |
| 16 Dec 2022 | INR | 1,123.4 | 1,126 | 1,090.9 | 1,092.75 | 1,092.75 | -46 (-4.04%) | 19,940 |
| 15 Dec 2022 | INR | 1,163.75 | 1,163.75 | 1,134 | 1,138.75 | 1,138.75 | -22.6 (-1.95%) | 28,136 |
| 14 Dec 2022 | INR | 1,181.95 | 1,181.95 | 1,158 | 1,161.35 | 1,161.35 | -3.25 (-0.28%) | 19,728 |
| 13 Dec 2022 | INR | 1,162 | 1,175.95 | 1,161.35 | 1,164.6 | 1,164.6 | +2.7 (+0.23%) | 14,795 |
| 12 Dec 2022 | INR | 1,183 | 1,189.7 | 1,160 | 1,161.9 | 1,161.9 | -13 (-1.11%) | 27,114 |
