| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,085.55 | 1,096.1 | 1,065 | 1,071.25 | 1,071.25 | -21.65 (-1.98%) | 23,761 |
| 10 Apr 2024 | INR | 1,089.15 | 1,112.5 | 1,076.75 | 1,092.9 | 1,092.9 | +12.7 (+1.18%) | 29,497 |
| 9 Apr 2024 | INR | 1,088.95 | 1,093.85 | 1,075 | 1,080.2 | 1,080.2 | -1.1 (-0.10%) | 4,831 |
| 8 Apr 2024 | INR | 1,111 | 1,117.45 | 1,068.2 | 1,081.3 | 1,081.3 | -14.2 (-1.30%) | 10,521 |
| 5 Apr 2024 | INR | 1,097 | 1,115.05 | 1,088.05 | 1,095.5 | 1,095.5 | +0.2 (+0.02%) | 7,330 |
| 4 Apr 2024 | INR | 1,124.8 | 1,124.8 | 1,090.7 | 1,095.3 | 1,095.3 | -10.6 (-0.96%) | 6,269 |
| 3 Apr 2024 | INR | 1,090 | 1,118.7 | 1,083.55 | 1,105.9 | 1,105.9 | +14.5 (+1.33%) | 14,251 |
| 2 Apr 2024 | INR | 1,079.4 | 1,113.7 | 1,079.15 | 1,091.4 | 1,091.4 | +12.15 (+1.13%) | 24,815 |
| 1 Apr 2024 | INR | 1,050.2 | 1,082.65 | 1,050.2 | 1,079.25 | 1,079.25 | +39.2 (+3.77%) | 6,291 |
| 28 Mar 2024 | INR | 1,050.25 | 1,068.2 | 1,032 | 1,040.05 | 1,040.05 | -11.8 (-1.12%) | 33,088 |
| 27 Mar 2024 | INR | 1,079.3 | 1,079.3 | 1,047.35 | 1,051.85 | 1,051.85 | -6.25 (-0.59%) | 10,021 |
| 26 Mar 2024 | INR | 1,099.95 | 1,099.95 | 1,050 | 1,058.1 | 1,058.1 | -30.4 (-2.79%) | 12,014 |
| 22 Mar 2024 | INR | 1,075.95 | 1,094.4 | 1,066.1 | 1,088.5 | 1,088.5 | +27.35 (+2.58%) | 26,231 |
| 21 Mar 2024 | INR | 1,030 | 1,067 | 1,030 | 1,061.15 | 1,061.15 | +35.95 (+3.51%) | 3,981 |
| 20 Mar 2024 | INR | 1,014.25 | 1,028.9 | 998 | 1,025.2 | 1,025.2 | +10.95 (+1.08%) | 19,442 |
| 19 Mar 2024 | INR | 1,026.65 | 1,030.05 | 1,009.1 | 1,014.25 | 1,014.25 | -11.9 (-1.16%) | 4,526 |
| 18 Mar 2024 | INR | 1,022.65 | 1,039.9 | 1,021.95 | 1,026.15 | 1,026.15 | +3.5 (+0.34%) | 2,429 |
| 15 Mar 2024 | INR | 1,051.45 | 1,051.45 | 1,012.65 | 1,022.65 | 1,022.65 | -11.2 (-1.08%) | 26,602 |
| 14 Mar 2024 | INR | 1,015.05 | 1,045.4 | 1,005.2 | 1,033.85 | 1,033.85 | +12.05 (+1.18%) | 33,064 |
| 13 Mar 2024 | INR | 1,050 | 1,057.65 | 1,013.95 | 1,021.8 | 1,021.8 | -24.2 (-2.31%) | 18,268 |
| 12 Mar 2024 | INR | 1,059.1 | 1,070.75 | 1,036.45 | 1,046 | 1,046 | -11.6 (-1.10%) | 9,311 |
| 11 Mar 2024 | INR | 1,104.65 | 1,107.1 | 1,053.05 | 1,057.6 | 1,057.6 | -37.8 (-3.45%) | 27,588 |
| 7 Mar 2024 | INR | 1,080.05 | 1,104 | 1,073.1 | 1,095.4 | 1,095.4 | +18.7 (+1.74%) | 5,681 |
| 6 Mar 2024 | INR | 1,080 | 1,086.75 | 1,052 | 1,076.7 | 1,076.7 | -13 (-1.19%) | 9,159 |
| 5 Mar 2024 | INR | 1,123.85 | 1,123.85 | 1,080.5 | 1,089.7 | 1,089.7 | -27.65 (-2.47%) | 8,855 |
| 4 Mar 2024 | INR | 1,123.85 | 1,129.45 | 1,109.85 | 1,117.35 | 1,117.35 | +1.75 (+0.16%) | 4,455 |
| 1 Mar 2024 | INR | 1,121.25 | 1,129.5 | 1,102.75 | 1,115.6 | 1,115.6 | +0.55 (+0.05%) | 6,219 |
| 29 Feb 2024 | INR | 1,103 | 1,128 | 1,090 | 1,115.05 | 1,115.05 | +10.3 (+0.93%) | 22,255 |
| 28 Feb 2024 | INR | 1,116.1 | 1,140.2 | 1,102 | 1,104.75 | 1,104.75 | -14.7 (-1.31%) | 5,985 |
| 27 Feb 2024 | INR | 1,139.8 | 1,139.8 | 1,112.45 | 1,119.45 | 1,119.45 | -9.9 (-0.88%) | 18,090 |
