| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,199.8 | 1,199.8 | 1,170 | 1,174.9 | 1,174.9 | -10.95 (-0.92%) | 22,004 |
| 8 Dec 2022 | INR | 1,202.95 | 1,206.1 | 1,183.65 | 1,185.85 | 1,185.85 | -11.9 (-0.99%) | 18,274 |
| 7 Dec 2022 | INR | 1,215.55 | 1,220.2 | 1,193.05 | 1,197.75 | 1,197.75 | -20.1 (-1.65%) | 6,587 |
| 6 Dec 2022 | INR | 1,225.05 | 1,231.55 | 1,215.05 | 1,217.85 | 1,217.85 | -13.05 (-1.06%) | 5,813 |
| 5 Dec 2022 | INR | 1,234 | 1,247.7 | 1,222.8 | 1,230.9 | 1,230.9 | -3.95 (-0.32%) | 19,357 |
| 2 Dec 2022 | INR | 1,245 | 1,245 | 1,230.2 | 1,234.85 | 1,234.85 | -12.5 (-1.00%) | 6,575 |
| 1 Dec 2022 | INR | 1,255 | 1,269.7 | 1,239 | 1,247.35 | 1,247.35 | -3.6 (-0.29%) | 10,010 |
| 30 Nov 2022 | INR | 1,253 | 1,270.3 | 1,240.85 | 1,250.95 | 1,250.95 | -0.85 (-0.07%) | 28,396 |
| 29 Nov 2022 | INR | 1,223.6 | 1,259 | 1,216.85 | 1,251.8 | 1,251.8 | +25.6 (+2.09%) | 35,312 |
| 28 Nov 2022 | INR | 1,216.35 | 1,231.05 | 1,214.35 | 1,226.2 | 1,226.2 | +9.85 (+0.81%) | 6,516 |
| 25 Nov 2022 | INR | 1,212.05 | 1,234.65 | 1,211.25 | 1,216.35 | 1,216.35 | +5.1 (+0.42%) | 21,008 |
| 24 Nov 2022 | INR | 1,235 | 1,235 | 1,182 | 1,211.25 | 1,211.25 | -19.05 (-1.55%) | 39,120 |
| 23 Nov 2022 | INR | 1,231.05 | 1,255.1 | 1,222 | 1,230.3 | 1,230.3 | -5.7 (-0.46%) | 19,342 |
| 22 Nov 2022 | INR | 1,260.05 | 1,270 | 1,230.9 | 1,236 | 1,236 | -23.8 (-1.89%) | 7,540 |
| 21 Nov 2022 | INR | 1,295 | 1,300 | 1,252.15 | 1,259.8 | 1,259.8 | -30.15 (-2.34%) | 35,011 |
| 18 Nov 2022 | INR | 1,227 | 1,300 | 1,218.25 | 1,289.95 | 1,289.95 | +62.5 (+5.09%) | 37,025 |
| 17 Nov 2022 | INR | 1,250.05 | 1,272.05 | 1,218.05 | 1,227.45 | 1,227.45 | -31.3 (-2.49%) | 9,799 |
| 16 Nov 2022 | INR | 1,251.75 | 1,276 | 1,233.5 | 1,258.75 | 1,258.75 | +7.7 (+0.62%) | 11,689 |
| 15 Nov 2022 | INR | 1,266.95 | 1,266.95 | 1,236.2 | 1,251.05 | 1,251.05 | -9.15 (-0.73%) | 22,113 |
| 14 Nov 2022 | INR | 1,260.05 | 1,279.8 | 1,250.8 | 1,260.2 | 1,260.2 | -3.45 (-0.27%) | 38,736 |
| 11 Nov 2022 | INR | 1,197 | 1,270 | 1,182 | 1,263.65 | 1,263.65 | +81.35 (+6.88%) | 39,259 |
| 10 Nov 2022 | INR | 1,190 | 1,197.3 | 1,155 | 1,182.3 | 1,182.3 | -8.2 (-0.69%) | 11,800 |
| 9 Nov 2022 | INR | 1,154.25 | 1,203.2 | 1,152.85 | 1,190.5 | 1,190.5 | +36.25 (+3.14%) | 82,969 |
| 7 Nov 2022 | INR | 1,155.65 | 1,178.8 | 1,145.6 | 1,154.25 | 1,154.25 | -8.2 (-0.71%) | 31,195 |
| 4 Nov 2022 | INR | 1,160.05 | 1,168.75 | 1,143.8 | 1,162.45 | 1,162.45 | -1.65 (-0.14%) | 20,438 |
| 3 Nov 2022 | INR | 1,155.3 | 1,178.8 | 1,152 | 1,164.1 | 1,164.1 | -2.15 (-0.18%) | 25,402 |
| 2 Nov 2022 | INR | 1,164 | 1,171.9 | 1,156.2 | 1,166.25 | 1,166.25 | +6.4 (+0.55%) | 3,289 |
| 1 Nov 2022 | INR | 1,155.75 | 1,174.75 | 1,153 | 1,159.85 | 1,159.85 | +5.75 (+0.50%) | 6,904 |
| 31 Oct 2022 | INR | 1,154 | 1,166.55 | 1,146.6 | 1,154.1 | 1,154.1 | -1.85 (-0.16%) | 20,705 |
| 28 Oct 2022 | INR | 1,169.95 | 1,171.95 | 1,138.85 | 1,155.95 | 1,155.95 | -6.3 (-0.54%) | 7,354 |
