| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,176.75 | 1,186.4 | 1,157.05 | 1,162.25 | 1,162.25 | -19.2 (-1.63%) | 5,616 |
| 25 Oct 2022 | INR | 1,199.4 | 1,199.4 | 1,174.4 | 1,181.45 | 1,181.45 | -8.85 (-0.74%) | 207,952 |
| 24 Oct 2022 | INR | 1,189.8 | 1,199 | 1,188.8 | 1,190.3 | 1,190.3 | +10.8 (+0.92%) | 2,071 |
| 21 Oct 2022 | INR | 1,177.8 | 1,195 | 1,172.65 | 1,179.5 | 1,179.5 | +4.25 (+0.36%) | 20,780 |
| 20 Oct 2022 | INR | 1,189.9 | 1,189.9 | 1,166.05 | 1,175.25 | 1,175.25 | -15 (-1.26%) | 6,318 |
| 19 Oct 2022 | INR | 1,176.05 | 1,196.8 | 1,165.55 | 1,190.25 | 1,190.25 | +10.75 (+0.91%) | 18,788 |
| 18 Oct 2022 | INR | 1,160.5 | 1,180.55 | 1,160.5 | 1,179.5 | 1,179.5 | +22.9 (+1.98%) | 4,931 |
| 17 Oct 2022 | INR | 1,160.05 | 1,177.15 | 1,146.65 | 1,156.6 | 1,156.6 | -16.6 (-1.41%) | 209,684 |
| 14 Oct 2022 | INR | 1,204.25 | 1,211 | 1,167.1 | 1,173.2 | 1,173.2 | -7.5 (-0.64%) | 28,798 |
| 13 Oct 2022 | INR | 1,205 | 1,212.75 | 1,158 | 1,180.7 | 1,180.7 | -29.35 (-2.43%) | 46,237 |
| 12 Oct 2022 | INR | 1,210 | 1,232.45 | 1,207.4 | 1,210.05 | 1,210.05 | -1.95 (-0.16%) | 10,286 |
| 11 Oct 2022 | INR | 1,246.7 | 1,246.7 | 1,201.05 | 1,212 | 1,212 | -27.5 (-2.22%) | 117,983 |
| 10 Oct 2022 | INR | 1,250 | 1,258.45 | 1,236 | 1,239.5 | 1,239.5 | -31.25 (-2.46%) | 5,520 |
| 7 Oct 2022 | INR | 1,271.05 | 1,284.85 | 1,263.3 | 1,270.75 | 1,270.75 | -7.15 (-0.56%) | 16,452 |
| 6 Oct 2022 | INR | 1,257 | 1,289.45 | 1,252.1 | 1,277.9 | 1,277.9 | +34.75 (+2.80%) | 10,205 |
| 4 Oct 2022 | INR | 1,265 | 1,265.15 | 1,240 | 1,243.15 | 1,243.15 | -3.55 (-0.28%) | 21,384 |
| 3 Oct 2022 | INR | 1,259.5 | 1,264.4 | 1,222.15 | 1,246.7 | 1,246.7 | -13.4 (-1.06%) | 17,302 |
| 30 Sep 2022 | INR | 1,205 | 1,268 | 1,197.8 | 1,260.1 | 1,260.1 | +50.95 (+4.21%) | 15,432 |
| 29 Sep 2022 | INR | 1,224 | 1,225.8 | 1,186.6 | 1,209.15 | 1,209.15 | +2.55 (+0.21%) | 19,251 |
| 28 Sep 2022 | INR | 1,210 | 1,224.8 | 1,195.75 | 1,206.6 | 1,206.6 | +5.9 (+0.49%) | 10,471 |
| 27 Sep 2022 | INR | 1,205 | 1,226.85 | 1,187 | 1,200.7 | 1,200.7 | -0.75 (-0.06%) | 13,562 |
| 26 Sep 2022 | INR | 1,245.3 | 1,252.95 | 1,178.7 | 1,201.45 | 1,201.45 | -69.85 (-5.49%) | 26,625 |
| 23 Sep 2022 | INR | 1,263.05 | 1,305.6 | 1,247 | 1,271.3 | 1,271.3 | +2.55 (+0.20%) | 38,951 |
| 22 Sep 2022 | INR | 1,250.9 | 1,280.9 | 1,250.9 | 1,268.75 | 1,268.75 | +5.8 (+0.46%) | 24,537 |
| 21 Sep 2022 | INR | 1,273.5 | 1,293 | 1,258.55 | 1,262.95 | 1,262.95 | -13.4 (-1.05%) | 26,693 |
| 20 Sep 2022 | INR | 1,275 | 1,297.4 | 1,267 | 1,276.35 | 1,276.35 | +4.3 (+0.34%) | 8,716 |
| 19 Sep 2022 | INR | 1,271.05 | 1,292.3 | 1,231 | 1,272.05 | 1,272.05 | -1.85 (-0.15%) | 119,845 |
| 16 Sep 2022 | INR | 1,328.95 | 1,328.95 | 1,259.65 | 1,273.9 | 1,273.9 | -41.55 (-3.16%) | 19,086 |
| 15 Sep 2022 | INR | 1,325 | 1,340.55 | 1,310 | 1,315.45 | 1,315.45 | -9.65 (-0.73%) | 8,370 |
| 14 Sep 2022 | INR | 1,323.95 | 1,342 | 1,315.35 | 1,325.1 | 1,325.1 | -29 (-2.14%) | 15,269 |
