| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,288.7 | 1,314 | 1,288.7 | 1,294.85 | 1,294.85 | +11.2 (+0.87%) | 33,830 |
| 11 Jan 2024 | INR | 1,270.4 | 1,293.8 | 1,270.4 | 1,283.65 | 1,283.65 | +14.85 (+1.17%) | 7,554 |
| 10 Jan 2024 | INR | 1,267 | 1,281.2 | 1,257.95 | 1,268.8 | 1,268.8 | +2.4 (+0.19%) | 11,357 |
| 9 Jan 2024 | INR | 1,282.8 | 1,307.6 | 1,254.7 | 1,266.4 | 1,266.4 | -6.4 (-0.50%) | 12,753 |
| 8 Jan 2024 | INR | 1,295.65 | 1,312.8 | 1,267.45 | 1,272.8 | 1,272.8 | -33.95 (-2.60%) | 36,135 |
| 5 Jan 2024 | INR | 1,307 | 1,323 | 1,295.5 | 1,306.75 | 1,306.75 | -7.55 (-0.57%) | 37,217 |
| 4 Jan 2024 | INR | 1,314 | 1,327.05 | 1,306.4 | 1,314.3 | 1,314.3 | +4.7 (+0.36%) | 60,311 |
| 3 Jan 2024 | INR | 1,309.15 | 1,326 | 1,302.5 | 1,309.6 | 1,309.6 | +0.55 (+0.04%) | 13,271 |
| 2 Jan 2024 | INR | 1,334.55 | 1,334.8 | 1,284.3 | 1,309.05 | 1,309.05 | -11.1 (-0.84%) | 53,229 |
| 1 Jan 2024 | INR | 1,318.8 | 1,336.45 | 1,309.05 | 1,320.15 | 1,320.15 | +14.3 (+1.10%) | 18,660 |
| 29 Dec 2023 | INR | 1,243.7 | 1,327.05 | 1,234 | 1,305.85 | 1,305.85 | +53.4 (+4.26%) | 115,421 |
| 28 Dec 2023 | INR | 1,220.25 | 1,265 | 1,205 | 1,252.45 | 1,252.45 | +35.95 (+2.96%) | 15,678 |
| 27 Dec 2023 | INR | 1,235.7 | 1,235.7 | 1,210.1 | 1,216.5 | 1,216.5 | -8.1 (-0.66%) | 7,094 |
| 26 Dec 2023 | INR | 1,223.95 | 1,235 | 1,216.25 | 1,224.6 | 1,224.6 | +6.85 (+0.56%) | 23,150 |
| 22 Dec 2023 | INR | 1,218.05 | 1,244.65 | 1,210.1 | 1,217.75 | 1,217.75 | -0.5 (-0.04%) | 11,393 |
| 21 Dec 2023 | INR | 1,163.75 | 1,230 | 1,160.9 | 1,218.25 | 1,218.25 | +29.95 (+2.52%) | 18,448 |
| 20 Dec 2023 | INR | 1,258.05 | 1,269.35 | 1,125 | 1,188.3 | 1,188.3 | -66.55 (-5.30%) | 114,301 |
| 19 Dec 2023 | INR | 1,245.8 | 1,264.85 | 1,230.5 | 1,254.85 | 1,254.85 | +10.95 (+0.88%) | 11,216 |
| 18 Dec 2023 | INR | 1,230.05 | 1,266.4 | 1,223.5 | 1,243.9 | 1,243.9 | +31.7 (+2.62%) | 22,389 |
| 15 Dec 2023 | INR | 1,212.2 | 1,244.9 | 1,202.7 | 1,212.2 | 1,212.2 | +7.65 (+0.64%) | 77,303 |
| 14 Dec 2023 | INR | 1,210.45 | 1,216 | 1,197.65 | 1,204.55 | 1,204.55 | +10.25 (+0.86%) | 10,145 |
| 13 Dec 2023 | INR | 1,212.3 | 1,225.5 | 1,191.1 | 1,194.3 | 1,194.3 | -3.35 (-0.28%) | 59,774 |
| 12 Dec 2023 | INR | 1,200 | 1,240.1 | 1,184 | 1,197.65 | 1,197.65 | +9.55 (+0.80%) | 127,217 |
| 11 Dec 2023 | INR | 1,126.05 | 1,198.7 | 1,126.05 | 1,188.1 | 1,188.1 | +58.95 (+5.22%) | 98,138 |
| 8 Dec 2023 | INR | 1,149.7 | 1,157.95 | 1,120.6 | 1,129.15 | 1,129.15 | -9.35 (-0.82%) | 10,526 |
| 7 Dec 2023 | INR | 1,130.05 | 1,150 | 1,129.25 | 1,138.5 | 1,138.5 | +13.65 (+1.21%) | 25,126 |
| 6 Dec 2023 | INR | 1,137.95 | 1,138.55 | 1,110.15 | 1,124.85 | 1,124.85 | -1.1 (-0.10%) | 13,506 |
| 5 Dec 2023 | INR | 1,131.95 | 1,137.3 | 1,117.8 | 1,125.95 | 1,125.95 | -5.95 (-0.53%) | 8,999 |
| 4 Dec 2023 | INR | 1,146 | 1,166.95 | 1,125 | 1,131.9 | 1,131.9 | -4.35 (-0.38%) | 46,880 |
| 1 Dec 2023 | INR | 1,115.8 | 1,139.45 | 1,115.8 | 1,136.25 | 1,136.25 | +22 (+1.97%) | 12,182 |
