| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,848 | 2,900 | 2,771 | 2,783.3 | 556.66 | +9.45 (+0.34%) | 11,128 |
| 9 Oct 2020 | INR | 2,645 | 2,773.85 | 2,630 | 2,773.85 | 554.77 | +132.05 (+5.00%) | 7,245 |
| 8 Oct 2020 | INR | 2,677 | 2,748 | 2,625.1 | 2,641.8 | 528.36 | -28.4 (-1.06%) | 8,014 |
| 7 Oct 2020 | INR | 2,723 | 2,723 | 2,649.5 | 2,670.2 | 534.04 | -65.45 (-2.39%) | 7,226 |
| 6 Oct 2020 | INR | 2,775 | 2,800.9 | 2,650 | 2,735.65 | 547.13 | -14.25 (-0.52%) | 2,655 |
| 5 Oct 2020 | INR | 2,825 | 2,850.25 | 2,729 | 2,749.9 | 549.98 | -114.5 (-4.00%) | 8,751 |
| 1 Oct 2020 | INR | 2,858 | 2,944 | 2,820 | 2,864.4 | 572.88 | -12.15 (-0.42%) | 4,303 |
| 30 Sep 2020 | INR | 2,980 | 2,980 | 2,860 | 2,876.55 | 575.31 | -77.5 (-2.62%) | 2,890 |
| 29 Sep 2020 | INR | 2,965 | 3,013.05 | 2,901 | 2,954.05 | 590.81 | -7.9 (-0.27%) | 4,620 |
| 28 Sep 2020 | INR | 2,940 | 3,010 | 2,905 | 2,961.95 | 592.39 | +56.85 (+1.96%) | 5,904 |
| 25 Sep 2020 | INR | 2,889 | 2,940 | 2,848.2 | 2,905.1 | 581.02 | +94.8 (+3.37%) | 6,684 |
| 24 Sep 2020 | INR | 2,858 | 2,905 | 2,805.35 | 2,810.3 | 562.06 | -142.7 (-4.83%) | 2,641 |
| 23 Sep 2020 | INR | 2,964.8 | 2,984.1 | 2,900 | 2,953 | 590.6 | +82.45 (+2.87%) | 1,946 |
| 22 Sep 2020 | INR | 2,920 | 2,935 | 2,803.5 | 2,870.55 | 574.11 | -80.5 (-2.73%) | 9,412 |
| 21 Sep 2020 | INR | 3,054.6 | 3,061.2 | 2,893 | 2,951.05 | 590.21 | -83.05 (-2.74%) | 3,902 |
| 18 Sep 2020 | INR | 3,037.45 | 3,083.25 | 3,002.3 | 3,034.1 | 606.82 | -3.35 (-0.11%) | 6,470 |
| 17 Sep 2020 | INR | 3,044.7 | 3,130 | 2,861.35 | 3,037.45 | 607.49 | +25.55 (+0.85%) | 7,366 |
| 16 Sep 2020 | INR | 3,017.55 | 3,076.8 | 2,911 | 3,011.9 | 602.38 | -5.65 (-0.19%) | 2,845 |
| 15 Sep 2020 | INR | 3,100.05 | 3,143 | 2,976 | 3,017.55 | 603.51 | -35.25 (-1.15%) | 11,269 |
| 14 Sep 2020 | INR | 3,024.95 | 3,052.8 | 2,975.7 | 3,052.8 | 610.56 | +145.35 (+5.00%) | 16,844 |
| 11 Sep 2020 | INR | 2,879.8 | 2,970 | 2,778.15 | 2,907.45 | 581.49 | +51.85 (+1.82%) | 20,466 |
| 10 Sep 2020 | INR | 2,726.1 | 2,855.6 | 2,726.1 | 2,855.6 | 571.12 | +135.95 (+5.00%) | 29,081 |
| 9 Sep 2020 | INR | 2,665.05 | 2,749.2 | 2,631.05 | 2,719.65 | 543.93 | -45.65 (-1.65%) | 7,579 |
| 8 Sep 2020 | INR | 2,805 | 2,865 | 2,716 | 2,765.3 | 553.06 | -63.05 (-2.23%) | 13,813 |
| 7 Sep 2020 | INR | 2,770.3 | 2,868.5 | 2,709.75 | 2,828.35 | 565.67 | +96.4 (+3.53%) | 20,790 |
| 4 Sep 2020 | INR | 2,705 | 2,837.75 | 2,676.3 | 2,731.95 | 546.39 | -85.2 (-3.02%) | 25,274 |
| 3 Sep 2020 | INR | 2,682 | 2,817.15 | 2,680.15 | 2,817.15 | 563.43 | +134.15 (+5%) | 27,775 |
| 2 Sep 2020 | INR | 2,719.95 | 2,740 | 2,586.25 | 2,683 | 536.6 | +30.3 (+1.14%) | 20,043 |
| 1 Sep 2020 | INR | 2,526 | 2,656.95 | 2,452.45 | 2,652.7 | 530.54 | +122.25 (+4.83%) | 12,318 |
| 31 Aug 2020 | INR | 2,531 | 2,767 | 2,523.6 | 2,530.45 | 506.09 | -125.95 (-4.74%) | 44,806 |
