| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,656.4 | 2,700 | 2,656.4 | 2,656.4 | 531.28 | -139.8 (-5.00%) | 19,689 |
| 27 Aug 2020 | INR | 3,016 | 3,083 | 2,796.2 | 2,796.2 | 559.24 | -147.15 (-5.00%) | 28,837 |
| 26 Aug 2020 | INR | 2,943.35 | 2,943.35 | 2,809.6 | 2,943.35 | 588.67 | +140.15 (+5.00%) | 60,862 |
| 25 Aug 2020 | INR | 2,695 | 2,803.2 | 2,588.25 | 2,803.2 | 560.64 | +254.8 (+10.00%) | 38,737 |
| 24 Aug 2020 | INR | 2,379 | 2,548.4 | 2,334.25 | 2,548.4 | 509.68 | +231.65 (+10.00%) | 36,398 |
| 21 Aug 2020 | INR | 2,086.5 | 2,316.75 | 2,086.5 | 2,316.75 | 463.35 | +210.6 (+10.00%) | 40,743 |
| 20 Aug 2020 | INR | 2,117 | 2,122.2 | 2,085.9 | 2,106.15 | 421.23 | -8.25 (-0.39%) | 2,978 |
| 19 Aug 2020 | INR | 2,138 | 2,175 | 2,102 | 2,114.4 | 422.88 | +13 (+0.62%) | 5,740 |
| 18 Aug 2020 | INR | 2,071 | 2,120.75 | 2,070 | 2,101.4 | 420.28 | +12 (+0.57%) | 1,952 |
| 17 Aug 2020 | INR | 2,130 | 2,138.5 | 2,050 | 2,089.4 | 417.88 | -11.85 (-0.56%) | 2,635 |
| 14 Aug 2020 | INR | 2,177.9 | 2,183.45 | 2,060 | 2,101.25 | 420.25 | -47.6 (-2.22%) | 11,417 |
| 13 Aug 2020 | INR | 2,100 | 2,198.3 | 2,100 | 2,148.85 | 429.77 | +37.1 (+1.76%) | 9,514 |
| 12 Aug 2020 | INR | 2,164.6 | 2,169 | 2,046.75 | 2,111.75 | 422.35 | -62.85 (-2.89%) | 19,169 |
| 11 Aug 2020 | INR | 2,195 | 2,228.5 | 2,125.5 | 2,174.6 | 434.92 | +148.65 (+7.34%) | 31,568 |
| 10 Aug 2020 | INR | 1,944 | 2,025.95 | 1,880 | 2,025.95 | 405.19 | +184.15 (+10.00%) | 9,925 |
| 7 Aug 2020 | INR | 1,810 | 1,896.35 | 1,810 | 1,841.8 | 368.36 | +36.5 (+2.02%) | 6,301 |
| 6 Aug 2020 | INR | 1,810 | 1,826 | 1,790 | 1,805.3 | 361.06 | +10.8 (+0.60%) | 4,261 |
| 5 Aug 2020 | INR | 1,800 | 1,848 | 1,750 | 1,794.5 | 358.9 | +18.7 (+1.05%) | 10,869 |
| 4 Aug 2020 | INR | 1,789 | 1,836 | 1,731.5 | 1,775.8 | 355.16 | +1.2 (+0.07%) | 12,488 |
| 3 Aug 2020 | INR | 1,663.1 | 1,774.6 | 1,663.1 | 1,774.6 | 354.92 | +84.5 (+5.00%) | 14,404 |
| 31 Jul 2020 | INR | 1,681.5 | 1,708 | 1,670.5 | 1,690.1 | 338.02 | +8.8 (+0.52%) | 2,894 |
| 30 Jul 2020 | INR | 1,690 | 1,715.6 | 1,656 | 1,681.3 | 336.26 | -10.9 (-0.64%) | 3,328 |
| 29 Jul 2020 | INR | 1,706 | 1,713.6 | 1,680 | 1,692.2 | 338.44 | -4.6 (-0.27%) | 4,336 |
| 28 Jul 2020 | INR | 1,651.15 | 1,753.35 | 1,651.15 | 1,696.8 | 339.36 | +26.9 (+1.61%) | 7,978 |
| 27 Jul 2020 | INR | 1,696.1 | 1,724.7 | 1,630.55 | 1,669.9 | 333.98 | -46.45 (-2.71%) | 8,359 |
| 24 Jul 2020 | INR | 1,760.1 | 1,768.3 | 1,694 | 1,716.35 | 343.27 | -46.15 (-2.62%) | 4,911 |
| 23 Jul 2020 | INR | 1,794.9 | 1,827 | 1,757.45 | 1,762.5 | 352.5 | +0.6 (+0.03%) | 2,237 |
| 22 Jul 2020 | INR | 1,849 | 1,849 | 1,700.1 | 1,761.9 | 352.38 | -20.05 (-1.13%) | 15,131 |
| 21 Jul 2020 | INR | 1,703 | 1,781.95 | 1,680 | 1,781.95 | 356.39 | +84.85 (+5.00%) | 13,849 |
| 20 Jul 2020 | INR | 1,700 | 1,720 | 1,680 | 1,697.1 | 339.42 | -2.05 (-0.12%) | 3,602 |
