| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,707.1 | 1,733.5 | 1,680 | 1,699.15 | 339.83 | -7.85 (-0.46%) | 1,811 |
| 16 Jul 2020 | INR | 1,700 | 1,740.75 | 1,652.15 | 1,707 | 341.4 | +40.25 (+2.41%) | 7,310 |
| 15 Jul 2020 | INR | 1,709 | 1,726.75 | 1,650.7 | 1,666.75 | 333.35 | -15.35 (-0.91%) | 2,258 |
| 14 Jul 2020 | INR | 1,719 | 1,774.85 | 1,640 | 1,682.1 | 336.42 | -25.15 (-1.47%) | 4,636 |
| 13 Jul 2020 | INR | 1,800 | 1,814 | 1,700 | 1,707.25 | 341.45 | -72.7 (-4.08%) | 5,029 |
| 10 Jul 2020 | INR | 1,944.85 | 1,944.85 | 1,759.65 | 1,779.95 | 355.99 | -72.3 (-3.90%) | 18,233 |
| 9 Jul 2020 | INR | 1,838.4 | 1,852.25 | 1,821 | 1,852.25 | 370.45 | +88.2 (+5.00%) | 5,989 |
| 8 Jul 2020 | INR | 1,749 | 1,764.05 | 1,679.15 | 1,764.05 | 352.81 | +84 (+5.00%) | 8,256 |
| 7 Jul 2020 | INR | 1,680.05 | 1,680.05 | 1,637.7 | 1,680.05 | 336.01 | +80 (+5.00%) | 24,042 |
| 6 Jul 2020 | INR | 1,584 | 1,600.05 | 1,550 | 1,600.05 | 320.01 | +76.15 (+5.00%) | 1,589 |
| 3 Jul 2020 | INR | 1,480 | 1,523.9 | 1,480 | 1,523.9 | 304.78 | +72.55 (+5.00%) | 4,111 |
| 2 Jul 2020 | INR | 1,473 | 1,473 | 1,449 | 1,451.35 | 290.27 | -0.85 (-0.06%) | 2,199 |
| 1 Jul 2020 | INR | 1,471 | 1,471 | 1,438.6 | 1,452.2 | 290.44 | -10.5 (-0.72%) | 3,068 |
| 30 Jun 2020 | INR | 1,481.35 | 1,488.6 | 1,456 | 1,462.7 | 292.54 | -12.8 (-0.87%) | 805 |
| 29 Jun 2020 | INR | 1,501.1 | 1,501.1 | 1,463 | 1,475.5 | 295.1 | -35.1 (-2.32%) | 2,486 |
| 26 Jun 2020 | INR | 1,555 | 1,555 | 1,502.8 | 1,510.6 | 302.12 | -0.35 (-0.02%) | 2,375 |
| 25 Jun 2020 | INR | 1,515 | 1,560 | 1,505 | 1,510.95 | 302.19 | -36.2 (-2.34%) | 8,624 |
| 24 Jun 2020 | INR | 1,490 | 1,558.35 | 1,477.35 | 1,547.15 | 309.43 | +61.4 (+4.13%) | 6,736 |
| 23 Jun 2020 | INR | 1,502 | 1,509.95 | 1,477.35 | 1,485.75 | 297.15 | +2.3 (+0.16%) | 1,573 |
| 22 Jun 2020 | INR | 1,502 | 1,502 | 1,476 | 1,483.45 | 296.69 | +5.5 (+0.37%) | 1,831 |
| 19 Jun 2020 | INR | 1,470 | 1,495 | 1,430 | 1,477.95 | 295.59 | +19.55 (+1.34%) | 6,498 |
| 18 Jun 2020 | INR | 1,450 | 1,467.3 | 1,425 | 1,458.4 | 291.68 | -4.6 (-0.31%) | 1,258 |
| 17 Jun 2020 | INR | 1,485 | 1,485 | 1,430.05 | 1,463 | 292.6 | -16.05 (-1.09%) | 947 |
| 16 Jun 2020 | INR | 1,500.65 | 1,522 | 1,455.35 | 1,479.05 | 295.81 | -19.4 (-1.29%) | 2,619 |
| 15 Jun 2020 | INR | 1,494 | 1,516.9 | 1,465 | 1,498.45 | 299.69 | +34.6 (+2.36%) | 3,194 |
| 12 Jun 2020 | INR | 1,450 | 1,481.5 | 1,430.05 | 1,463.85 | 292.77 | -19.9 (-1.34%) | 3,013 |
| 11 Jun 2020 | INR | 1,505 | 1,505 | 1,476 | 1,483.75 | 296.75 | -17 (-1.13%) | 2,205 |
| 10 Jun 2020 | INR | 1,517 | 1,539 | 1,494 | 1,500.75 | 300.15 | -16.2 (-1.07%) | 2,733 |
| 9 Jun 2020 | INR | 1,532 | 1,555.55 | 1,480 | 1,516.95 | 303.39 | +35.45 (+2.39%) | 12,636 |
| 8 Jun 2020 | INR | 1,532 | 1,532 | 1,468.05 | 1,481.5 | 296.3 | -10.7 (-0.72%) | 3,371 |
