| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,531 | 1,531 | 1,468.05 | 1,492.2 | 298.44 | +4.55 (+0.31%) | 1,673 |
| 4 Jun 2020 | INR | 1,539 | 1,539 | 1,470.15 | 1,487.65 | 297.53 | -20.55 (-1.36%) | 2,139 |
| 3 Jun 2020 | INR | 1,549 | 1,591.4 | 1,500 | 1,508.2 | 301.64 | -7.45 (-0.49%) | 5,928 |
| 2 Jun 2020 | INR | 1,542 | 1,564.7 | 1,512 | 1,515.65 | 303.13 | -26.35 (-1.71%) | 3,229 |
| 1 Jun 2020 | INR | 1,586 | 1,586 | 1,500 | 1,542 | 308.4 | -3 (-0.19%) | 7,238 |
| 29 May 2020 | INR | 1,480 | 1,574.1 | 1,461.1 | 1,545 | 309 | +45.85 (+3.06%) | 6,364 |
| 28 May 2020 | INR | 1,536 | 1,580 | 1,462.6 | 1,499.15 | 299.83 | -35.95 (-2.34%) | 6,172 |
| 27 May 2020 | INR | 1,660 | 1,660 | 1,535.1 | 1,535.1 | 307.02 | -80.75 (-5.00%) | 7,023 |
| 26 May 2020 | INR | 1,615 | 1,615.85 | 1,560 | 1,615.85 | 323.17 | +76.9 (+5.00%) | 3,625 |
| 22 May 2020 | INR | 1,538.95 | 1,538.95 | 1,538.95 | 1,538.95 | 307.79 | +73.25 (+5.00%) | 4,273 |
| 21 May 2020 | INR | 1,449 | 1,465.7 | 1,420 | 1,465.7 | 293.14 | +69.75 (+5.00%) | 1,739 |
| 20 May 2020 | INR | 1,348 | 1,395.95 | 1,290.05 | 1,395.95 | 279.19 | +66.45 (+5.00%) | 1,774 |
| 19 May 2020 | INR | 1,275 | 1,329.5 | 1,257.05 | 1,329.5 | 265.9 | +63.3 (+5.00%) | 696 |
| 18 May 2020 | INR | 1,330 | 1,349.95 | 1,255 | 1,266.2 | 253.24 | -52.25 (-3.96%) | 1,993 |
| 15 May 2020 | INR | 1,360 | 1,360 | 1,287 | 1,318.45 | 263.69 | -9.75 (-0.73%) | 1,032 |
| 14 May 2020 | INR | 1,350 | 1,350 | 1,305 | 1,328.2 | 265.64 | -4.75 (-0.36%) | 690 |
| 13 May 2020 | INR | 1,350 | 1,374 | 1,315 | 1,332.95 | 266.59 | +21.5 (+1.64%) | 1,261 |
| 12 May 2020 | INR | 1,301.15 | 1,345 | 1,301.15 | 1,311.45 | 262.29 | -28.35 (-2.12%) | 1,153 |
| 11 May 2020 | INR | 1,315.85 | 1,365 | 1,305 | 1,339.8 | 267.96 | +5.15 (+0.39%) | 1,268 |
| 8 May 2020 | INR | 1,360 | 1,384.9 | 1,320 | 1,334.65 | 266.93 | -12.6 (-0.94%) | 4,941 |
| 7 May 2020 | INR | 1,369 | 1,385 | 1,335.3 | 1,347.25 | 269.45 | -1.5 (-0.11%) | 665 |
| 6 May 2020 | INR | 1,350 | 1,376.95 | 1,328.1 | 1,348.75 | 269.75 | -43.45 (-3.12%) | 655 |
| 5 May 2020 | INR | 1,351 | 1,424.9 | 1,351 | 1,392.2 | 278.44 | +7.1 (+0.51%) | 2,467 |
| 4 May 2020 | INR | 1,429.95 | 1,429.95 | 1,385.1 | 1,385.1 | 277.02 | -72.9 (-5.00%) | 1,395 |
| 30 Apr 2020 | INR | 1,496 | 1,520 | 1,410 | 1,458 | 291.6 | -3 (-0.21%) | 2,840 |
| 29 Apr 2020 | INR | 1,401 | 1,461 | 1,370 | 1,461 | 292.2 | +69.55 (+5.00%) | 3,779 |
| 28 Apr 2020 | INR | 1,440 | 1,460 | 1,355 | 1,391.45 | 278.29 | -21 (-1.49%) | 1,923 |
| 27 Apr 2020 | INR | 1,420 | 1,450 | 1,381.3 | 1,412.45 | 282.49 | -41.45 (-2.85%) | 2,057 |
| 24 Apr 2020 | INR | 1,430 | 1,491 | 1,378.6 | 1,453.9 | 290.78 | +6.9 (+0.48%) | 2,816 |
| 23 Apr 2020 | INR | 1,497.95 | 1,497.95 | 1,388.85 | 1,447 | 289.4 | -14.9 (-1.02%) | 5,334 |
