| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,499 | 1,545 | 1,409 | 1,461.9 | 292.38 | -20.5 (-1.38%) | 3,605 |
| 21 Apr 2020 | INR | 1,423.9 | 1,485 | 1,375 | 1,482.4 | 296.48 | +54.2 (+3.79%) | 6,164 |
| 20 Apr 2020 | INR | 1,440 | 1,440 | 1,305.5 | 1,428.2 | 285.64 | +54 (+3.93%) | 10,915 |
| 17 Apr 2020 | INR | 1,374.2 | 1,374.2 | 1,340 | 1,374.2 | 274.84 | +65.4 (+5.00%) | 35,174 |
| 16 Apr 2020 | INR | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 261.76 | +62.3 (+5.00%) | 9,251 |
| 15 Apr 2020 | INR | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 249.3 | +59.35 (+5.00%) | 6,776 |
| 13 Apr 2020 | INR | 1,187.15 | 1,187.15 | 1,187.15 | 1,187.15 | 237.43 | +56.5 (+5.00%) | 4,731 |
| 9 Apr 2020 | INR | 1,130.65 | 1,130.65 | 1,130.65 | 1,130.65 | 226.13 | +53.8 (+5.00%) | 535 |
| 8 Apr 2020 | INR | 1,076.85 | 1,076.85 | 1,028 | 1,076.85 | 215.37 | +51.25 (+5.00%) | 3,577 |
| 7 Apr 2020 | INR | 1,020 | 1,025.6 | 960 | 1,025.6 | 205.12 | +48.8 (+5.00%) | 3,497 |
| 3 Apr 2020 | INR | 971.65 | 1,019.45 | 930 | 976.8 | 195.36 | +5.15 (+0.53%) | 2,475 |
| 1 Apr 2020 | INR | 1,050 | 1,050 | 967 | 971.65 | 194.33 | -42.6 (-4.20%) | 3,283 |
| 31 Mar 2020 | INR | 1,014.4 | 1,014.4 | 967 | 1,014.25 | 202.85 | +48.15 (+4.98%) | 3,464 |
| 30 Mar 2020 | INR | 956.75 | 1,004 | 908.95 | 966.1 | 193.22 | +9.35 (+0.98%) | 3,335 |
| 27 Mar 2020 | INR | 1,045 | 1,045 | 956.75 | 956.75 | 191.35 | -50.35 (-5.00%) | 4,057 |
| 26 Mar 2020 | INR | 935.15 | 1,033.55 | 935.15 | 1,007.1 | 201.42 | +22.75 (+2.31%) | 8,396 |
| 25 Mar 2020 | INR | 984.35 | 984.35 | 984.35 | 984.35 | 196.87 | -51.8 (-5.00%) | 592 |
| 24 Mar 2020 | INR | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 207.23 | -54.5 (-5.00%) | 115 |
| 23 Mar 2020 | INR | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 218.13 | -57.4 (-5.00%) | 420 |
| 20 Mar 2020 | INR | 1,148.05 | 1,258 | 1,148.05 | 1,148.05 | 229.61 | -60.4 (-5.00%) | 4,645 |
| 19 Mar 2020 | INR | 1,208.45 | 1,208.45 | 1,208.45 | 1,208.45 | 241.69 | -63.6 (-5.00%) | 342 |
| 18 Mar 2020 | INR | 1,272.05 | 1,272.05 | 1,272.05 | 1,272.05 | 254.41 | -66.95 (-5%) | 676 |
| 17 Mar 2020 | INR | 1,339 | 1,430 | 1,339 | 1,339 | 267.8 | -70.45 (-5.00%) | 2,174 |
| 16 Mar 2020 | INR | 1,409.45 | 1,409.45 | 1,409.45 | 1,409.45 | 281.89 | -74.15 (-5.00%) | 749 |
| 13 Mar 2020 | INR | 1,353.35 | 1,495.75 | 1,353.35 | 1,483.6 | 296.72 | +59.05 (+4.15%) | 5,352 |
| 12 Mar 2020 | INR | 1,424.55 | 1,424.55 | 1,424.55 | 1,424.55 | 284.91 | -74.95 (-5.00%) | 561 |
| 11 Mar 2020 | INR | 1,570 | 1,570 | 1,499.5 | 1,499.5 | 299.9 | -78.9 (-5.00%) | 2,431 |
| 9 Mar 2020 | INR | 1,595 | 1,625 | 1,578.4 | 1,578.4 | 315.68 | -83.05 (-5.00%) | 1,261 |
| 6 Mar 2020 | INR | 1,652 | 1,720 | 1,650.3 | 1,661.45 | 332.29 | -75.7 (-4.36%) | 3,926 |
| 5 Mar 2020 | INR | 1,642 | 1,799 | 1,640.1 | 1,737.15 | 347.43 | +10.75 (+0.62%) | 4,617 |
