| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,800 | 1,830 | 1,726.4 | 1,726.4 | 345.28 | -90.85 (-5.00%) | 3,445 |
| 3 Mar 2020 | INR | 1,850.05 | 1,900.95 | 1,785.3 | 1,817.25 | 363.45 | +16.6 (+0.92%) | 12,338 |
| 2 Mar 2020 | INR | 1,832 | 1,949.15 | 1,753.4 | 1,800.65 | 360.13 | +6.05 (+0.34%) | 29,652 |
| 28 Feb 2020 | INR | 2,072 | 2,072 | 1,724.6 | 1,794.6 | 358.92 | -287.4 (-13.80%) | 39,487 |
| 27 Feb 2020 | INR | 2,127.7 | 2,146.2 | 2,029.65 | 2,082 | 416.4 | -45.4 (-2.13%) | 12,678 |
| 26 Feb 2020 | INR | 2,109.45 | 2,168.85 | 2,072.25 | 2,127.4 | 425.48 | +11.4 (+0.54%) | 15,224 |
| 25 Feb 2020 | INR | 2,210 | 2,228.15 | 2,082.6 | 2,116 | 423.2 | -68.25 (-3.12%) | 21,486 |
| 24 Feb 2020 | INR | 2,182 | 2,258.9 | 2,137.85 | 2,184.25 | 436.85 | -16.7 (-0.76%) | 20,898 |
| 20 Feb 2020 | INR | 2,274 | 2,282.45 | 2,175 | 2,200.95 | 440.19 | -65.7 (-2.90%) | 27,735 |
| 19 Feb 2020 | INR | 2,061 | 2,296 | 2,061 | 2,266.65 | 453.33 | +224.25 (+10.98%) | 59,375 |
| 18 Feb 2020 | INR | 1,961.7 | 2,066.95 | 1,924.2 | 2,042.4 | 408.48 | +65.5 (+3.31%) | 27,721 |
| 17 Feb 2020 | INR | 1,962 | 2,038.8 | 1,857 | 1,976.9 | 395.38 | +15.2 (+0.77%) | 23,591 |
| 14 Feb 2020 | INR | 2,008.25 | 2,045 | 1,934.8 | 1,961.7 | 392.34 | -29.1 (-1.46%) | 26,551 |
| 13 Feb 2020 | INR | 1,945.2 | 2,010 | 1,873.5 | 1,990.8 | 398.16 | +46.55 (+2.39%) | 54,898 |
| 12 Feb 2020 | INR | 1,778.6 | 1,988.75 | 1,778.6 | 1,944.25 | 388.85 | +184.45 (+10.48%) | 50,920 |
| 11 Feb 2020 | INR | 1,689.2 | 1,793 | 1,682.8 | 1,759.8 | 351.96 | +88.8 (+5.31%) | 16,357 |
| 10 Feb 2020 | INR | 1,695.2 | 1,695.2 | 1,662.05 | 1,671 | 334.2 | -22.5 (-1.33%) | 2,571 |
| 7 Feb 2020 | INR | 1,675 | 1,727.4 | 1,674.1 | 1,693.5 | 338.7 | -2.2 (-0.13%) | 8,231 |
| 6 Feb 2020 | INR | 1,769.8 | 1,770 | 1,676.5 | 1,695.7 | 339.14 | -74.7 (-4.22%) | 12,119 |
| 5 Feb 2020 | INR | 1,808 | 1,809.15 | 1,755 | 1,770.4 | 354.08 | -27.45 (-1.53%) | 6,253 |
| 4 Feb 2020 | INR | 1,774 | 1,832.4 | 1,774 | 1,797.85 | 359.57 | +54.25 (+3.11%) | 26,124 |
| 3 Feb 2020 | INR | 1,676.95 | 1,794 | 1,653.1 | 1,743.6 | 348.72 | +46.95 (+2.77%) | 27,238 |
| 1 Feb 2020 | INR | 1,645.5 | 1,717 | 1,632 | 1,696.65 | 339.33 | +48 (+2.91%) | 7,721 |
| 31 Jan 2020 | INR | 1,685 | 1,711.05 | 1,640 | 1,648.65 | 329.73 | -50.85 (-2.99%) | 7,591 |
| 30 Jan 2020 | INR | 1,712 | 1,720 | 1,636 | 1,699.5 | 339.9 | +8.15 (+0.48%) | 24,346 |
| 29 Jan 2020 | INR | 1,619 | 1,734.25 | 1,619 | 1,691.35 | 338.27 | +87.75 (+5.47%) | 47,033 |
| 28 Jan 2020 | INR | 1,624 | 1,627 | 1,576.6 | 1,603.6 | 320.72 | -0.2 (-0.01%) | 6,945 |
| 27 Jan 2020 | INR | 1,516.65 | 1,620 | 1,512.4 | 1,603.8 | 320.76 | +81.3 (+5.34%) | 16,740 |
| 24 Jan 2020 | INR | 1,523.05 | 1,537 | 1,516.6 | 1,522.5 | 304.5 | +1.2 (+0.08%) | 2,838 |
| 23 Jan 2020 | INR | 1,510 | 1,548.1 | 1,505 | 1,521.3 | 304.26 | +17.6 (+1.17%) | 5,635 |
