| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,361 | 1,436.45 | 1,359.6 | 1,416.75 | 283.35 | +52.9 (+3.88%) | 32,947 |
| 24 Oct 2019 | INR | 1,414 | 1,438.8 | 1,300 | 1,363.85 | 272.77 | -33.95 (-2.43%) | 46,329 |
| 23 Oct 2019 | INR | 1,240 | 1,455 | 1,235 | 1,397.8 | 279.56 | +180.8 (+14.86%) | 79,093 |
| 22 Oct 2019 | INR | 1,197.8 | 1,252 | 1,126 | 1,217 | 243.4 | +19.45 (+1.62%) | 11,853 |
| 18 Oct 2019 | INR | 1,155.05 | 1,223.9 | 1,155 | 1,197.55 | 239.51 | +45.7 (+3.97%) | 10,953 |
| 17 Oct 2019 | INR | 1,182.95 | 1,200 | 1,136.15 | 1,151.85 | 230.37 | -27.4 (-2.32%) | 9,176 |
| 16 Oct 2019 | INR | 1,173 | 1,219 | 1,143.85 | 1,179.25 | 235.85 | +12.1 (+1.04%) | 10,129 |
| 15 Oct 2019 | INR | 1,204.95 | 1,219 | 1,161.5 | 1,167.15 | 233.43 | -33.85 (-2.82%) | 7,654 |
| 14 Oct 2019 | INR | 1,197.5 | 1,244.05 | 1,184 | 1,201 | 240.2 | +15.7 (+1.32%) | 9,581 |
| 11 Oct 2019 | INR | 1,209.7 | 1,224 | 1,162.85 | 1,185.3 | 237.06 | -13 (-1.08%) | 10,296 |
| 10 Oct 2019 | INR | 1,248 | 1,295.15 | 1,189.3 | 1,198.3 | 239.66 | -39.6 (-3.20%) | 19,627 |
| 9 Oct 2019 | INR | 1,120 | 1,269.2 | 1,094 | 1,237.9 | 247.58 | +133.1 (+12.05%) | 28,755 |
| 7 Oct 2019 | INR | 1,128 | 1,158.3 | 1,103 | 1,104.8 | 220.96 | -2.8 (-0.25%) | 9,112 |
| 4 Oct 2019 | INR | 1,095 | 1,153.9 | 1,092.25 | 1,107.6 | 221.52 | +33.5 (+3.12%) | 7,169 |
| 3 Oct 2019 | INR | 1,072.55 | 1,131 | 1,035.1 | 1,074.1 | 214.82 | -5.5 (-0.51%) | 6,066 |
| 1 Oct 2019 | INR | 1,123 | 1,158.9 | 1,047 | 1,079.6 | 215.92 | -43.65 (-3.89%) | 10,414 |
| 30 Sep 2019 | INR | 1,204 | 1,210 | 1,104.6 | 1,123.25 | 224.65 | -79.9 (-6.64%) | 12,668 |
| 27 Sep 2019 | INR | 1,190 | 1,220.15 | 1,148.4 | 1,203.15 | 240.63 | +28.6 (+2.43%) | 30,385 |
| 26 Sep 2019 | INR | 1,102 | 1,190.5 | 1,093.1 | 1,174.55 | 234.91 | +90.25 (+8.32%) | 33,559 |
| 25 Sep 2019 | INR | 980 | 1,103.8 | 970 | 1,084.3 | 216.86 | +100.1 (+10.17%) | 29,577 |
| 24 Sep 2019 | INR | 1,015 | 1,015 | 976 | 984.2 | 196.84 | -12.95 (-1.30%) | 5,130 |
| 23 Sep 2019 | INR | 992 | 1,010 | 953 | 997.15 | 199.43 | +23.05 (+2.37%) | 6,812 |
| 20 Sep 2019 | INR | 945 | 993.95 | 931.05 | 974.1 | 194.82 | +35 (+3.73%) | 15,288 |
| 19 Sep 2019 | INR | 953.2 | 970 | 927.9 | 939.1 | 187.82 | -10.7 (-1.13%) | 5,443 |
| 18 Sep 2019 | INR | 943.55 | 959.8 | 895.55 | 949.8 | 189.96 | +19.05 (+2.05%) | 6,524 |
| 17 Sep 2019 | INR | 949 | 974.7 | 915.15 | 930.75 | 186.15 | -7.95 (-0.85%) | 10,611 |
| 16 Sep 2019 | INR | 920.85 | 950 | 900 | 938.7 | 187.74 | +36.85 (+4.09%) | 19,555 |
| 13 Sep 2019 | INR | 860 | 911.95 | 860 | 901.85 | 180.37 | +45.2 (+5.28%) | 7,812 |
| 12 Sep 2019 | INR | 858 | 890 | 845 | 856.65 | 171.33 | +7.15 (+0.84%) | 6,209 |
| 11 Sep 2019 | INR | 855 | 866 | 837 | 849.5 | 169.9 | +1.1 (+0.13%) | 2,581 |
