| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 837.6 | 900 | 836.9 | 848.4 | 169.68 | +9.8 (+1.17%) | 12,936 |
| 6 Sep 2019 | INR | 826.5 | 851 | 826.5 | 838.6 | 167.72 | +9.85 (+1.19%) | 2,791 |
| 5 Sep 2019 | INR | 831.75 | 838.9 | 827.6 | 828.75 | 165.75 | -3.65 (-0.44%) | 994 |
| 4 Sep 2019 | INR | 838.8 | 845 | 827.6 | 832.4 | 166.48 | -0.9 (-0.11%) | 2,048 |
| 3 Sep 2019 | INR | 831.65 | 850 | 830.3 | 833.3 | 166.66 | -5.6 (-0.67%) | 3,036 |
| 30 Aug 2019 | INR | 829.1 | 843.15 | 805 | 838.9 | 167.78 | +17.2 (+2.09%) | 2,095 |
| 29 Aug 2019 | INR | 832 | 848.9 | 818.85 | 821.7 | 164.34 | -8.95 (-1.08%) | 1,515 |
| 28 Aug 2019 | INR | 842.45 | 855 | 828 | 830.65 | 166.13 | -8.1 (-0.97%) | 6,236 |
| 27 Aug 2019 | INR | 779.35 | 848.7 | 779.35 | 838.75 | 167.75 | +58.35 (+7.48%) | 11,150 |
| 26 Aug 2019 | INR | 785.6 | 785.6 | 775.7 | 780.4 | 156.08 | +4.85 (+0.63%) | 1,211 |
| 23 Aug 2019 | INR | 787.1 | 787.1 | 771 | 775.55 | 155.11 | -6 (-0.77%) | 2,093 |
| 22 Aug 2019 | INR | 790 | 793.45 | 777 | 781.55 | 156.31 | -6.95 (-0.88%) | 3,676 |
| 21 Aug 2019 | INR | 814.9 | 814.9 | 784 | 788.5 | 157.7 | -16 (-1.99%) | 5,150 |
| 20 Aug 2019 | INR | 799.2 | 816.3 | 792.8 | 804.5 | 160.9 | +10.25 (+1.29%) | 8,059 |
| 19 Aug 2019 | INR | 809.85 | 809.85 | 766.6 | 794.25 | 158.85 | -15.6 (-1.93%) | 12,998 |
| 16 Aug 2019 | INR | 825.5 | 833.75 | 792.3 | 809.85 | 161.97 | -25.5 (-3.05%) | 7,644 |
| 14 Aug 2019 | INR | 838.8 | 840.8 | 828 | 835.35 | 167.07 | +3.15 (+0.38%) | 10,580 |
| 13 Aug 2019 | INR | 845 | 859.8 | 829.15 | 832.2 | 166.44 | -10.15 (-1.20%) | 24,868 |
| 9 Aug 2019 | INR | 848.8 | 885 | 836.5 | 842.35 | 168.47 | -32.75 (-3.74%) | 75,897 |
| 8 Aug 2019 | INR | 929.9 | 958.3 | 751.05 | 875.1 | 175.02 | 0.0 (0.0%) | 862,375 |
