| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,068.1 | 1,076.9 | 1,058.6 | 1,060.9 | 1,060.9 | -17.5 (-1.62%) | 19,581 |
| 13 Oct 2023 | INR | 1,065.05 | 1,085.65 | 1,065.05 | 1,078.4 | 1,078.4 | -2.8 (-0.26%) | 17,981 |
| 12 Oct 2023 | INR | 1,076.35 | 1,093.9 | 1,071.9 | 1,081.2 | 1,081.2 | +4.85 (+0.45%) | 22,838 |
| 11 Oct 2023 | INR | 1,065 | 1,080 | 1,064.95 | 1,076.35 | 1,076.35 | +20 (+1.89%) | 5,043 |
| 10 Oct 2023 | INR | 1,067.15 | 1,078.2 | 1,051.9 | 1,056.35 | 1,056.35 | -10.7 (-1.00%) | 25,636 |
| 9 Oct 2023 | INR | 1,067 | 1,082.85 | 1,063 | 1,067.05 | 1,067.05 | -26.3 (-2.41%) | 22,243 |
| 6 Oct 2023 | INR | 1,068.9 | 1,098.15 | 1,068.9 | 1,093.35 | 1,093.35 | +2.6 (+0.24%) | 4,907 |
| 5 Oct 2023 | INR | 1,101 | 1,114.85 | 1,087.4 | 1,090.75 | 1,090.75 | -7.85 (-0.71%) | 3,055 |
| 4 Oct 2023 | INR | 1,115 | 1,115 | 1,095.35 | 1,098.6 | 1,098.6 | -15.3 (-1.37%) | 3,724 |
| 3 Oct 2023 | INR | 1,114.5 | 1,127.35 | 1,106.1 | 1,113.9 | 1,113.9 | +8.3 (+0.75%) | 7,833 |
| 29 Sep 2023 | INR | 1,095.05 | 1,113.65 | 1,076 | 1,105.6 | 1,105.6 | +5.1 (+0.46%) | 24,181 |
| 28 Sep 2023 | INR | 1,092 | 1,103.6 | 1,082.5 | 1,100.5 | 1,100.5 | +9.05 (+0.83%) | 4,211 |
| 27 Sep 2023 | INR | 1,073.3 | 1,094 | 1,066.5 | 1,091.45 | 1,091.45 | +18.8 (+1.75%) | 3,734 |
| 26 Sep 2023 | INR | 1,064.85 | 1,081.8 | 1,064.85 | 1,072.65 | 1,072.65 | +7.85 (+0.74%) | 2,778 |
| 25 Sep 2023 | INR | 1,085.05 | 1,090.45 | 1,057.2 | 1,064.8 | 1,064.8 | -16.55 (-1.53%) | 26,101 |
| 22 Sep 2023 | INR | 1,096.75 | 1,096.75 | 1,080 | 1,081.35 | 1,081.35 | -6.2 (-0.57%) | 4,834 |
| 21 Sep 2023 | INR | 1,094.05 | 1,108.15 | 1,083.6 | 1,087.55 | 1,087.55 | -6.5 (-0.59%) | 5,445 |
| 20 Sep 2023 | INR | 1,104.95 | 1,118 | 1,091.8 | 1,094.05 | 1,094.05 | -10.9 (-0.99%) | 6,041 |
| 18 Sep 2023 | INR | 1,111.05 | 1,124.15 | 1,102.05 | 1,104.95 | 1,104.95 | -4.45 (-0.40%) | 7,448 |
| 15 Sep 2023 | INR | 1,117.75 | 1,147 | 1,100 | 1,109.4 | 1,109.4 | -4.45 (-0.40%) | 48,933 |
| 14 Sep 2023 | INR | 1,122.5 | 1,136.4 | 1,107.8 | 1,113.85 | 1,113.85 | -3.5 (-0.31%) | 8,276 |
| 13 Sep 2023 | INR | 1,104.3 | 1,130.8 | 1,092.95 | 1,117.35 | 1,117.35 | +15.5 (+1.41%) | 10,363 |
| 12 Sep 2023 | INR | 1,174.5 | 1,174.5 | 1,085 | 1,101.85 | 1,101.85 | -51.25 (-4.44%) | 21,125 |
| 11 Sep 2023 | INR | 1,170.9 | 1,178.05 | 1,150.05 | 1,153.1 | 1,153.1 | -5.95 (-0.51%) | 15,611 |
| 8 Sep 2023 | INR | 1,118.95 | 1,170 | 1,118.95 | 1,159.05 | 1,159.05 | +41.9 (+3.75%) | 103,947 |
| 7 Sep 2023 | INR | 1,116.05 | 1,139.5 | 1,112.2 | 1,117.15 | 1,117.15 | -7.85 (-0.70%) | 10,532 |
| 6 Sep 2023 | INR | 1,100 | 1,138 | 1,100 | 1,125 | 1,125 | +29.9 (+2.73%) | 21,745 |
| 5 Sep 2023 | INR | 1,082.05 | 1,100 | 1,082.05 | 1,095.1 | 1,095.1 | +13.8 (+1.28%) | 41,143 |
| 4 Sep 2023 | INR | 1,072.05 | 1,103.25 | 1,072.05 | 1,081.3 | 1,081.3 | +3.9 (+0.36%) | 8,008 |
| 1 Sep 2023 | INR | 1,071.55 | 1,096.55 | 1,071.55 | 1,077.4 | 1,077.4 | -0.85 (-0.08%) | 25,160 |
