| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,081 | 1,087.95 | 1,075 | 1,078.25 | 1,078.25 | -2.1 (-0.19%) | 5,285 |
| 30 Aug 2023 | INR | 1,087.45 | 1,091.95 | 1,079.05 | 1,080.35 | 1,080.35 | -6.85 (-0.63%) | 19,794 |
| 29 Aug 2023 | INR | 1,099.9 | 1,099.9 | 1,081.5 | 1,087.2 | 1,087.2 | -1.65 (-0.15%) | 4,092 |
| 28 Aug 2023 | INR | 1,096.05 | 1,100.65 | 1,077.3 | 1,088.85 | 1,088.85 | -1.7 (-0.16%) | 5,806 |
| 25 Aug 2023 | INR | 1,100 | 1,109 | 1,075.25 | 1,090.55 | 1,090.55 | -9.75 (-0.89%) | 19,595 |
| 24 Aug 2023 | INR | 1,088.05 | 1,102.45 | 1,082.9 | 1,100.3 | 1,100.3 | +16.35 (+1.51%) | 5,808 |
| 23 Aug 2023 | INR | 1,085 | 1,094.95 | 1,082 | 1,083.95 | 1,083.95 | +1.1 (+0.10%) | 3,869 |
| 22 Aug 2023 | INR | 1,076 | 1,092.6 | 1,076 | 1,082.85 | 1,082.85 | +7.25 (+0.67%) | 19,992 |
| 21 Aug 2023 | INR | 1,085.95 | 1,085.95 | 1,066.8 | 1,075.6 | 1,075.6 | -3.95 (-0.37%) | 5,156 |
| 18 Aug 2023 | INR | 1,063.55 | 1,087.7 | 1,063.15 | 1,079.55 | 1,079.55 | -0.35 (-0.03%) | 7,375 |
| 17 Aug 2023 | INR | 1,090.15 | 1,106.85 | 1,077.6 | 1,079.9 | 1,079.9 | -11.3 (-1.04%) | 6,443 |
| 16 Aug 2023 | INR | 1,059 | 1,094.85 | 1,059 | 1,091.2 | 1,091.2 | +22.1 (+2.07%) | 24,194 |
| 14 Aug 2023 | INR | 1,071 | 1,080 | 1,056.9 | 1,069.1 | 1,069.1 | -1.75 (-0.16%) | 7,543 |
| 11 Aug 2023 | INR | 1,100.8 | 1,102.95 | 1,068 | 1,070.85 | 1,070.85 | -29.85 (-2.71%) | 45,621 |
| 10 Aug 2023 | INR | 1,111 | 1,114.75 | 1,095 | 1,100.7 | 1,100.7 | -22.45 (-2.00%) | 31,895 |
| 9 Aug 2023 | INR | 1,112.05 | 1,130 | 1,110 | 1,123.15 | 1,123.15 | +11.6 (+1.04%) | 31,742 |
| 8 Aug 2023 | INR | 1,105.05 | 1,134.6 | 1,105 | 1,111.55 | 1,111.55 | -2.2 (-0.20%) | 33,333 |
| 7 Aug 2023 | INR | 1,144 | 1,144 | 1,102.6 | 1,113.75 | 1,113.75 | +4.55 (+0.41%) | 16,480 |
| 4 Aug 2023 | INR | 1,105.05 | 1,142.45 | 1,105 | 1,109.2 | 1,109.2 | +9.6 (+0.87%) | 32,815 |
| 3 Aug 2023 | INR | 1,119.1 | 1,139 | 1,096.55 | 1,099.6 | 1,099.6 | -14.35 (-1.29%) | 14,558 |
| 2 Aug 2023 | INR | 1,141.05 | 1,164.8 | 1,106.15 | 1,113.95 | 1,113.95 | -24.7 (-2.17%) | 23,182 |
| 1 Aug 2023 | INR | 1,075.1 | 1,164 | 1,075.1 | 1,138.65 | 1,138.65 | +65.65 (+6.12%) | 70,196 |
| 31 Jul 2023 | INR | 1,047.05 | 1,077 | 1,047.05 | 1,073 | 1,073 | +26.4 (+2.52%) | 9,897 |
| 28 Jul 2023 | INR | 1,060 | 1,068 | 1,043.55 | 1,046.6 | 1,046.6 | -20.3 (-1.90%) | 17,638 |
| 27 Jul 2023 | INR | 1,080.05 | 1,088.5 | 1,061.1 | 1,066.9 | 1,066.9 | -8.9 (-0.83%) | 6,038 |
| 26 Jul 2023 | INR | 1,040 | 1,087.25 | 1,030 | 1,075.8 | 1,075.8 | +40.6 (+3.92%) | 11,691 |
| 25 Jul 2023 | INR | 1,051.05 | 1,057.8 | 1,032 | 1,035.2 | 1,035.2 | -15.25 (-1.45%) | 8,240 |
| 24 Jul 2023 | INR | 1,042.05 | 1,061.95 | 1,037.3 | 1,050.45 | 1,050.45 | +3.25 (+0.31%) | 8,581 |
| 21 Jul 2023 | INR | 1,057.05 | 1,060.95 | 1,043 | 1,047.2 | 1,047.2 | -17.1 (-1.61%) | 27,586 |
| 20 Jul 2023 | INR | 1,067.05 | 1,078 | 1,060.65 | 1,064.3 | 1,064.3 | -12.5 (-1.16%) | 18,059 |
