| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,071.35 | 1,086.9 | 1,055.45 | 1,076.8 | 1,076.8 | +5.5 (+0.51%) | 5,115 |
| 18 Jul 2023 | INR | 1,075.3 | 1,093.85 | 1,069.35 | 1,071.3 | 1,071.3 | -15.95 (-1.47%) | 26,255 |
| 17 Jul 2023 | INR | 1,085 | 1,102.15 | 1,084.25 | 1,087.25 | 1,087.25 | +1.4 (+0.13%) | 7,135 |
| 14 Jul 2023 | INR | 1,056.1 | 1,096 | 1,056.1 | 1,085.85 | 1,085.85 | +19.85 (+1.86%) | 36,972 |
| 13 Jul 2023 | INR | 1,056 | 1,088 | 1,052.75 | 1,066 | 1,066 | +8.5 (+0.80%) | 37,176 |
| 12 Jul 2023 | INR | 1,080 | 1,080 | 1,055 | 1,057.5 | 1,057.5 | -12.55 (-1.17%) | 5,918 |
| 11 Jul 2023 | INR | 1,032.05 | 1,073.4 | 1,028.95 | 1,070.05 | 1,070.05 | +38.3 (+3.71%) | 9,930 |
| 10 Jul 2023 | INR | 1,070.05 | 1,070.1 | 1,026.75 | 1,031.75 | 1,031.75 | -24.75 (-2.34%) | 8,149 |
| 7 Jul 2023 | INR | 1,057.05 | 1,077 | 1,052 | 1,056.5 | 1,056.5 | -11.8 (-1.10%) | 31,361 |
| 6 Jul 2023 | INR | 1,070.05 | 1,077.9 | 1,063.45 | 1,068.3 | 1,068.3 | -3.15 (-0.29%) | 6,537 |
| 5 Jul 2023 | INR | 1,069.95 | 1,083.2 | 1,065 | 1,071.45 | 1,071.45 | +7.75 (+0.73%) | 23,498 |
| 4 Jul 2023 | INR | 1,073.4 | 1,087 | 1,057.1 | 1,063.7 | 1,063.7 | -10 (-0.93%) | 9,840 |
| 3 Jul 2023 | INR | 1,095 | 1,098.05 | 1,071 | 1,073.7 | 1,073.7 | -20.1 (-1.84%) | 7,966 |
| 30 Jun 2023 | INR | 1,090 | 1,100 | 1,081.7 | 1,093.8 | 1,093.8 | +4.35 (+0.40%) | 31,145 |
| 28 Jun 2023 | INR | 1,100.05 | 1,117.25 | 1,085 | 1,089.45 | 1,089.45 | -15.35 (-1.39%) | 7,090 |
| 27 Jun 2023 | INR | 1,096.05 | 1,109.1 | 1,088 | 1,104.8 | 1,104.8 | +10.2 (+0.93%) | 6,367 |
| 26 Jun 2023 | INR | 1,065.1 | 1,109 | 1,063.55 | 1,094.6 | 1,094.6 | +11.6 (+1.07%) | 12,313 |
| 23 Jun 2023 | INR | 1,112.35 | 1,118.05 | 1,075 | 1,083 | 1,083 | -35.8 (-3.20%) | 68,870 |
| 22 Jun 2023 | INR | 1,135.95 | 1,135.95 | 1,101 | 1,118.8 | 1,118.8 | -0.25 (-0.02%) | 23,096 |
| 21 Jun 2023 | INR | 1,085 | 1,139 | 1,083.3 | 1,119.05 | 1,119.05 | +36.15 (+3.34%) | 125,166 |
| 20 Jun 2023 | INR | 1,023.3 | 1,100 | 1,020.4 | 1,082.9 | 1,082.9 | +59.6 (+5.82%) | 46,870 |
| 19 Jun 2023 | INR | 1,040 | 1,041.55 | 1,020 | 1,023.3 | 1,023.3 | -11.1 (-1.07%) | 31,030 |
| 16 Jun 2023 | INR | 1,030.95 | 1,058.75 | 1,020.55 | 1,034.4 | 1,034.4 | +3.9 (+0.38%) | 23,203 |
| 15 Jun 2023 | INR | 1,002.45 | 1,044 | 1,001 | 1,030.5 | 1,030.5 | +28.05 (+2.80%) | 25,219 |
| 14 Jun 2023 | INR | 982.75 | 1,008.45 | 971.05 | 1,002.45 | 1,002.45 | +13.1 (+1.32%) | 60,109 |
| 13 Jun 2023 | INR | 1,015.15 | 1,020.25 | 985.5 | 989.35 | 989.35 | -25.75 (-2.54%) | 17,284 |
| 12 Jun 2023 | INR | 1,012.1 | 1,025.7 | 1,003 | 1,015.1 | 1,015.1 | -5.3 (-0.52%) | 35,034 |
| 9 Jun 2023 | INR | 1,005.05 | 1,035.05 | 998.4 | 1,020.4 | 1,020.4 | +19.6 (+1.96%) | 13,056 |
| 8 Jun 2023 | INR | 996.05 | 1,010.45 | 986 | 1,000.8 | 1,000.8 | +5.6 (+0.56%) | 13,716 |
| 7 Jun 2023 | INR | 995 | 1,002 | 989.4 | 995.2 | 995.2 | +8.05 (+0.82%) | 27,225 |
