| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 980.8 | 1,002 | 980.8 | 987.15 | 987.15 | +0.45 (+0.05%) | 48,694 |
| 5 Jun 2023 | INR | 970 | 988.2 | 966.05 | 986.7 | 986.7 | +24.2 (+2.51%) | 15,300 |
| 2 Jun 2023 | INR | 965 | 971.8 | 960 | 962.5 | 962.5 | +1.75 (+0.18%) | 21,961 |
| 1 Jun 2023 | INR | 965 | 977.1 | 955 | 960.75 | 960.75 | +2.3 (+0.24%) | 10,512 |
| 31 May 2023 | INR | 946 | 963 | 942.35 | 958.45 | 958.45 | +13.65 (+1.44%) | 11,024 |
| 30 May 2023 | INR | 943 | 948.8 | 934.3 | 944.8 | 944.8 | +2.25 (+0.24%) | 37,915 |
| 29 May 2023 | INR | 926.2 | 944.95 | 926.2 | 942.55 | 942.55 | +17.95 (+1.94%) | 14,919 |
| 26 May 2023 | INR | 943 | 943 | 916.4 | 924.6 | 924.6 | -12.95 (-1.38%) | 11,847 |
| 25 May 2023 | INR | 926.05 | 942.4 | 926.05 | 937.55 | 937.55 | +12.4 (+1.34%) | 10,057 |
| 24 May 2023 | INR | 905.15 | 932.75 | 902.5 | 925.15 | 925.15 | +16.6 (+1.83%) | 61,700 |
| 23 May 2023 | INR | 906.1 | 912.1 | 906.1 | 908.55 | 908.55 | +2.95 (+0.33%) | 18,838 |
| 22 May 2023 | INR | 915.3 | 915.5 | 902.9 | 905.6 | 905.6 | -9.6 (-1.05%) | 35,238 |
| 19 May 2023 | INR | 915.1 | 919.05 | 908.4 | 915.2 | 915.2 | +3.45 (+0.38%) | 194,600 |
| 18 May 2023 | INR | 905.05 | 924.45 | 905.05 | 911.75 | 911.75 | +10.4 (+1.15%) | 9,922 |
| 17 May 2023 | INR | 910 | 922 | 897.7 | 901.35 | 901.35 | -8 (-0.88%) | 33,930 |
| 16 May 2023 | INR | 922 | 928.15 | 905 | 909.35 | 909.35 | -12.1 (-1.31%) | 48,625 |
| 15 May 2023 | INR | 889.9 | 928.35 | 875.25 | 921.45 | 921.45 | +1.6 (+0.17%) | 246,964 |
| 12 May 2023 | INR | 926.95 | 930.55 | 918 | 919.85 | 919.85 | -6.85 (-0.74%) | 31,210 |
| 11 May 2023 | INR | 936.1 | 943.6 | 921.4 | 926.7 | 926.7 | -11.6 (-1.24%) | 194,919 |
| 10 May 2023 | INR | 940.05 | 955.55 | 931.7 | 938.3 | 938.3 | -6.05 (-0.64%) | 7,487 |
| 9 May 2023 | INR | 940.05 | 948.65 | 939.75 | 944.35 | 944.35 | +4.3 (+0.46%) | 10,119 |
| 8 May 2023 | INR | 930.05 | 947.75 | 928.3 | 940.05 | 940.05 | +12.05 (+1.30%) | 12,254 |
| 5 May 2023 | INR | 921.2 | 936 | 921 | 928 | 928 | +5.25 (+0.57%) | 5,883 |
| 4 May 2023 | INR | 922 | 929.1 | 920.5 | 922.75 | 922.75 | -1.35 (-0.15%) | 7,035 |
| 3 May 2023 | INR | 938.75 | 938.75 | 922 | 924.1 | 924.1 | -11.25 (-1.20%) | 24,595 |
| 2 May 2023 | INR | 937.9 | 946.65 | 933.55 | 935.35 | 935.35 | +3.75 (+0.40%) | 8,243 |
| 28 Apr 2023 | INR | 926.05 | 939.4 | 920 | 931.6 | 931.6 | +10.85 (+1.18%) | 48,138 |
| 27 Apr 2023 | INR | 895.1 | 923 | 878 | 920.75 | 920.75 | +27.9 (+3.12%) | 29,160 |
| 26 Apr 2023 | INR | 906 | 906 | 891.5 | 892.85 | 892.85 | -10.5 (-1.16%) | 36,273 |
| 25 Apr 2023 | INR | 905.25 | 939.85 | 901.5 | 903.35 | 903.35 | -1 (-0.11%) | 59,699 |
