| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 907.8 | 920 | 901 | 904.35 | 904.35 | +1.9 (+0.21%) | 10,869 |
| 21 Apr 2023 | INR | 907.05 | 914.5 | 900 | 902.45 | 902.45 | -6.5 (-0.72%) | 28,895 |
| 20 Apr 2023 | INR | 915.6 | 922.35 | 906.65 | 908.95 | 908.95 | -3.45 (-0.38%) | 5,474 |
| 19 Apr 2023 | INR | 918.05 | 926.4 | 911 | 912.4 | 912.4 | -5.45 (-0.59%) | 25,810 |
| 18 Apr 2023 | INR | 930.95 | 933.5 | 916 | 917.85 | 917.85 | -11.7 (-1.26%) | 32,828 |
| 17 Apr 2023 | INR | 935.1 | 940 | 928.5 | 929.55 | 929.55 | -10.75 (-1.14%) | 37,120 |
| 13 Apr 2023 | INR | 944 | 952 | 938.5 | 940.3 | 940.3 | -4.95 (-0.52%) | 22,186 |
| 12 Apr 2023 | INR | 945.1 | 958 | 943.55 | 945.25 | 945.25 | +0.65 (+0.07%) | 24,855 |
| 11 Apr 2023 | INR | 947 | 963.4 | 943.65 | 944.6 | 944.6 | -2.05 (-0.22%) | 6,818 |
| 10 Apr 2023 | INR | 960.9 | 968.55 | 940.65 | 946.65 | 946.65 | -12.3 (-1.28%) | 19,131 |
| 6 Apr 2023 | INR | 968.25 | 978 | 955.2 | 958.95 | 958.95 | -9.25 (-0.96%) | 7,655 |
| 5 Apr 2023 | INR | 995.8 | 1,009 | 964.2 | 968.2 | 968.2 | -21.6 (-2.18%) | 27,224 |
| 3 Apr 2023 | INR | 1,010 | 1,011.9 | 986.6 | 989.8 | 989.8 | +3.5 (+0.35%) | 5,868 |
| 31 Mar 2023 | INR | 950.05 | 989 | 950.05 | 986.3 | 986.3 | +26.05 (+2.71%) | 9,450 |
| 29 Mar 2023 | INR | 950.05 | 973 | 948.45 | 960.25 | 960.25 | +10.55 (+1.11%) | 8,084 |
| 28 Mar 2023 | INR | 954.75 | 961.1 | 928.2 | 949.7 | 949.7 | +15.3 (+1.64%) | 13,886 |
| 27 Mar 2023 | INR | 948 | 952.45 | 930 | 934.4 | 934.4 | -15.8 (-1.66%) | 20,403 |
| 24 Mar 2023 | INR | 970.05 | 975.15 | 946.8 | 950.2 | 950.2 | -19.4 (-2.00%) | 4,948 |
| 23 Mar 2023 | INR | 987.6 | 990 | 958.85 | 969.6 | 969.6 | -20.5 (-2.07%) | 4,821 |
| 22 Mar 2023 | INR | 977.05 | 995 | 965.3 | 990.1 | 990.1 | +11.55 (+1.18%) | 36,946 |
| 21 Mar 2023 | INR | 972.05 | 996.95 | 972.05 | 978.55 | 978.55 | +7.2 (+0.74%) | 6,705 |
| 20 Mar 2023 | INR | 950 | 978.55 | 944.95 | 971.35 | 971.35 | +16.8 (+1.76%) | 14,320 |
| 17 Mar 2023 | INR | 936 | 965 | 936 | 954.55 | 954.55 | +23.25 (+2.50%) | 10,405 |
| 16 Mar 2023 | INR | 953.2 | 953.2 | 930 | 931.3 | 931.3 | -17.2 (-1.81%) | 35,113 |
| 15 Mar 2023 | INR | 965 | 974.95 | 945 | 948.5 | 948.5 | -15.8 (-1.64%) | 32,545 |
| 14 Mar 2023 | INR | 975.05 | 989.35 | 962.05 | 964.3 | 964.3 | -10.55 (-1.08%) | 6,180 |
| 13 Mar 2023 | INR | 980.75 | 990.5 | 970.5 | 974.85 | 974.85 | -16.3 (-1.64%) | 31,512 |
| 10 Mar 2023 | INR | 991.15 | 999.35 | 980 | 991.15 | 991.15 | -11.2 (-1.12%) | 32,224 |
| 9 Mar 2023 | INR | 1,030.7 | 1,030.75 | 1,000 | 1,002.35 | 1,002.35 | -27.85 (-2.70%) | 11,823 |
| 8 Mar 2023 | INR | 1,044.3 | 1,044.3 | 1,025 | 1,030.2 | 1,030.2 | -14.15 (-1.35%) | 8,985 |
