| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 888.35 | 894 | 875.7 | 880 | 880 | -8.35 (-0.94%) | 4,983 |
| 10 Apr 2024 | INR | 891 | 896.5 | 879 | 888.35 | 888.35 | -3.35 (-0.38%) | 8,356 |
| 9 Apr 2024 | INR | 907.15 | 912.3 | 885.6 | 891.7 | 891.7 | -11.55 (-1.28%) | 16,424 |
| 8 Apr 2024 | INR | 913.85 | 913.85 | 889.55 | 903.25 | 903.25 | +6.9 (+0.77%) | 9,717 |
| 5 Apr 2024 | INR | 902.2 | 913.45 | 890 | 896.35 | 896.35 | -5.7 (-0.63%) | 90,224 |
| 4 Apr 2024 | INR | 858 | 905.45 | 857.85 | 902.05 | 902.05 | +48.2 (+5.65%) | 9,165 |
| 3 Apr 2024 | INR | 873.85 | 873.85 | 846.15 | 853.85 | 853.85 | -11.85 (-1.37%) | 9,789 |
| 2 Apr 2024 | INR | 880 | 880 | 859 | 865.7 | 865.7 | -16.3 (-1.85%) | 4,577 |
| 1 Apr 2024 | INR | 842.55 | 887.35 | 842 | 882 | 882 | +39.6 (+4.70%) | 8,700 |
| 28 Mar 2024 | INR | 860.05 | 887.4 | 833 | 842.4 | 842.4 | -4.65 (-0.55%) | 232,898 |
| 27 Mar 2024 | INR | 795 | 867.55 | 795 | 847.05 | 847.05 | +50.15 (+6.29%) | 14,376 |
| 26 Mar 2024 | INR | 818.75 | 826.7 | 793.7 | 796.9 | 796.9 | -21.85 (-2.67%) | 19,051 |
| 22 Mar 2024 | INR | 821 | 840.1 | 814.1 | 818.75 | 818.75 | -4.3 (-0.52%) | 7,361 |
| 21 Mar 2024 | INR | 809 | 835 | 809 | 823.05 | 823.05 | +16.65 (+2.06%) | 3,153 |
| 20 Mar 2024 | INR | 823.5 | 832 | 784.8 | 806.4 | 806.4 | -12.3 (-1.50%) | 8,501 |
| 19 Mar 2024 | INR | 853 | 853 | 811.05 | 818.7 | 818.7 | -33.05 (-3.88%) | 8,625 |
| 18 Mar 2024 | INR | 874.95 | 884.8 | 845.15 | 851.75 | 851.75 | -10.05 (-1.17%) | 13,035 |
| 15 Mar 2024 | INR | 853.95 | 876.55 | 851 | 861.8 | 861.8 | +6.65 (+0.78%) | 8,064 |
| 14 Mar 2024 | INR | 831.8 | 883.55 | 829.6 | 855.15 | 855.15 | +15.9 (+1.89%) | 7,884 |
| 13 Mar 2024 | INR | 891.05 | 891.05 | 831.8 | 839.25 | 839.25 | -52.75 (-5.91%) | 9,073 |
| 12 Mar 2024 | INR | 868.85 | 899.95 | 863 | 892 | 892 | +10.05 (+1.14%) | 8,663 |
| 11 Mar 2024 | INR | 898.25 | 902.25 | 875 | 881.95 | 881.95 | -14.35 (-1.60%) | 10,523 |
| 7 Mar 2024 | INR | 918 | 918 | 891.5 | 896.3 | 896.3 | -17.75 (-1.94%) | 15,265 |
| 6 Mar 2024 | INR | 939.95 | 939.95 | 905 | 914.05 | 914.05 | -10.55 (-1.14%) | 6,137 |
| 5 Mar 2024 | INR | 948.55 | 948.55 | 913 | 924.6 | 924.6 | -5.45 (-0.59%) | 268,134 |
| 4 Mar 2024 | INR | 950.35 | 950.35 | 916.1 | 930.05 | 930.05 | +14.9 (+1.63%) | 10,693 |
| 1 Mar 2024 | INR | 925 | 931.6 | 905.5 | 915.15 | 915.15 | -1.85 (-0.20%) | 13,250 |
| 29 Feb 2024 | INR | 936.3 | 938.15 | 905 | 917 | 917 | -21.15 (-2.25%) | 17,284 |
| 28 Feb 2024 | INR | 971.9 | 971.9 | 934 | 938.15 | 938.15 | -28.3 (-2.93%) | 3,823 |
| 27 Feb 2024 | INR | 985 | 986.65 | 962.55 | 966.45 | 966.45 | -3.5 (-0.36%) | 7,444 |
