| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 577 | 592.7 | 568.1 | 570.65 | 570.65 | -8.7 (-1.50%) | 8,112 |
| 3 Mar 2023 | INR | 566.6 | 581 | 562 | 579.35 | 579.35 | +18.25 (+3.25%) | 2,450 |
| 2 Mar 2023 | INR | 570.85 | 571 | 560.85 | 561.1 | 561.1 | -3.25 (-0.58%) | 816 |
| 1 Mar 2023 | INR | 570.55 | 586.3 | 562 | 564.35 | 564.35 | -12.8 (-2.22%) | 2,005 |
| 28 Feb 2023 | INR | 589.8 | 604.45 | 569.45 | 577.15 | 577.15 | -17.4 (-2.93%) | 4,812 |
| 27 Feb 2023 | INR | 612 | 617.35 | 590.45 | 594.55 | 594.55 | -5.7 (-0.95%) | 4,698 |
| 24 Feb 2023 | INR | 583.3 | 613.3 | 572 | 600.25 | 600.25 | +25.2 (+4.38%) | 17,265 |
| 23 Feb 2023 | INR | 551.95 | 581.85 | 551.95 | 575.05 | 575.05 | +23.55 (+4.27%) | 5,714 |
| 22 Feb 2023 | INR | 565.65 | 565.95 | 525.7 | 551.5 | 551.5 | -8.45 (-1.51%) | 4,141 |
| 21 Feb 2023 | INR | 579.95 | 584.45 | 558.65 | 559.95 | 559.95 | -19.8 (-3.42%) | 2,692 |
| 20 Feb 2023 | INR | 594.35 | 597.95 | 575.05 | 579.75 | 579.75 | -10.55 (-1.79%) | 689 |
| 17 Feb 2023 | INR | 578 | 600 | 578 | 590.3 | 590.3 | +5 (+0.85%) | 3,135 |
| 16 Feb 2023 | INR | 586.7 | 590 | 567.4 | 585.3 | 585.3 | -0.25 (-0.04%) | 2,632 |
| 15 Feb 2023 | INR | 586.75 | 597.55 | 581.05 | 585.55 | 585.55 | -9.6 (-1.61%) | 1,696 |
| 14 Feb 2023 | INR | 584.9 | 603.95 | 577.45 | 595.15 | 595.15 | +11.65 (+2.00%) | 7,151 |
| 13 Feb 2023 | INR | 553 | 587.9 | 553 | 583.5 | 583.5 | +21.65 (+3.85%) | 4,032 |
| 10 Feb 2023 | INR | 548.5 | 592.75 | 548.5 | 561.85 | 561.85 | +18.6 (+3.42%) | 10,475 |
| 9 Feb 2023 | INR | 547.3 | 547.8 | 537.65 | 543.25 | 543.25 | -6.4 (-1.16%) | 416 |
| 8 Feb 2023 | INR | 560 | 560 | 545.15 | 549.65 | 549.65 | -3.95 (-0.71%) | 341 |
| 7 Feb 2023 | INR | 560 | 560.2 | 540 | 553.6 | 553.6 | -7.35 (-1.31%) | 3,614 |
| 6 Feb 2023 | INR | 562.2 | 568.1 | 550.3 | 560.95 | 560.95 | +0.2 (+0.04%) | 890 |
| 3 Feb 2023 | INR | 565.4 | 569.75 | 541.9 | 560.75 | 560.75 | -2.85 (-0.51%) | 1,864 |
| 2 Feb 2023 | INR | 545 | 570.55 | 545 | 563.6 | 563.6 | +3.65 (+0.65%) | 1,843 |
| 1 Feb 2023 | INR | 588.55 | 599.7 | 553.05 | 559.95 | 559.95 | -11.2 (-1.96%) | 17,095 |
| 31 Jan 2023 | INR | 581.1 | 584.7 | 555 | 571.15 | 571.15 | +14.25 (+2.56%) | 6,971 |
| 30 Jan 2023 | INR | 512.1 | 563.65 | 512.1 | 556.9 | 556.9 | +20.05 (+3.73%) | 3,759 |
| 27 Jan 2023 | INR | 552.65 | 577.85 | 536.85 | 536.85 | 536.85 | -28.25 (-5.00%) | 2,212 |
| 25 Jan 2023 | INR | 574.4 | 578.85 | 559.8 | 565.1 | 565.1 | -10 (-1.74%) | 1,726 |
| 24 Jan 2023 | INR | 566 | 582.25 | 565.05 | 575.1 | 575.1 | -1.25 (-0.22%) | 468 |
| 23 Jan 2023 | INR | 581 | 582 | 575.25 | 576.35 | 576.35 | +1.55 (+0.27%) | 803 |
