| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 579.9 | 583.95 | 574 | 574.8 | 574.8 | -1.65 (-0.29%) | 1,773 |
| 19 Jan 2023 | INR | 576.6 | 578.5 | 571.55 | 576.45 | 576.45 | -0.15 (-0.03%) | 232 |
| 18 Jan 2023 | INR | 590 | 590.1 | 570 | 576.6 | 576.6 | +6.85 (+1.20%) | 1,124 |
| 17 Jan 2023 | INR | 567.65 | 574.75 | 563 | 569.75 | 569.75 | +0.5 (+0.09%) | 2,907 |
| 16 Jan 2023 | INR | 580.25 | 580.25 | 557 | 569.25 | 569.25 | -10.95 (-1.89%) | 1,316 |
| 13 Jan 2023 | INR | 594.65 | 606.5 | 577.05 | 580.2 | 580.2 | -9.5 (-1.61%) | 7,203 |
| 12 Jan 2023 | INR | 562.05 | 590.35 | 562 | 589.7 | 589.7 | +27.45 (+4.88%) | 1,497 |
| 11 Jan 2023 | INR | 545 | 578.95 | 545 | 562.25 | 562.25 | +7.45 (+1.34%) | 1,217 |
| 10 Jan 2023 | INR | 574 | 574 | 551.05 | 554.8 | 554.8 | -0.95 (-0.17%) | 1,317 |
| 9 Jan 2023 | INR | 578 | 587.35 | 554.45 | 555.75 | 555.75 | -12.7 (-2.23%) | 3,178 |
| 6 Jan 2023 | INR | 587.55 | 587.55 | 558.6 | 568.45 | 568.45 | -16.2 (-2.77%) | 1,161 |
| 5 Jan 2023 | INR | 595 | 595 | 577.85 | 584.65 | 584.65 | -6.2 (-1.05%) | 2,205 |
| 4 Jan 2023 | INR | 605 | 620.35 | 582.6 | 590.85 | 590.85 | -5.7 (-0.96%) | 4,432 |
| 3 Jan 2023 | INR | 553 | 606.9 | 553 | 596.55 | 596.55 | +16.7 (+2.88%) | 1,757 |
| 2 Jan 2023 | INR | 589 | 595 | 575.15 | 579.85 | 579.85 | -10.15 (-1.72%) | 2,492 |
| 30 Dec 2022 | INR | 560.5 | 591.7 | 560.5 | 590 | 590 | +26.45 (+4.69%) | 8,232 |
| 29 Dec 2022 | INR | 560.4 | 575.05 | 549.6 | 563.55 | 563.55 | +15.85 (+2.89%) | 5,207 |
| 28 Dec 2022 | INR | 543.35 | 554.05 | 542.75 | 547.7 | 547.7 | +2.85 (+0.52%) | 1,370 |
| 27 Dec 2022 | INR | 543.7 | 558 | 539.65 | 544.85 | 544.85 | +12.45 (+2.34%) | 496 |
| 26 Dec 2022 | INR | 518.35 | 539.6 | 502.05 | 532.4 | 532.4 | +3.95 (+0.75%) | 5,332 |
| 23 Dec 2022 | INR | 519 | 554 | 518.3 | 528.45 | 528.45 | -17.1 (-3.13%) | 5,760 |
| 22 Dec 2022 | INR | 574.75 | 574.75 | 542.45 | 545.55 | 545.55 | -25.4 (-4.45%) | 4,823 |
| 21 Dec 2022 | INR | 602.25 | 609.05 | 570.95 | 570.95 | 570.95 | -30 (-4.99%) | 2,294 |
| 20 Dec 2022 | INR | 627.75 | 628 | 591 | 600.95 | 600.95 | -20.25 (-3.26%) | 863 |
| 19 Dec 2022 | INR | 619.35 | 623.15 | 615.85 | 621.2 | 621.2 | +9.5 (+1.55%) | 1,965 |
| 16 Dec 2022 | INR | 628.45 | 636.5 | 607 | 611.7 | 611.7 | -11.9 (-1.91%) | 873 |
| 15 Dec 2022 | INR | 635.85 | 642 | 620.1 | 623.6 | 623.6 | -7.95 (-1.26%) | 1,998 |
| 14 Dec 2022 | INR | 621 | 637.4 | 621 | 631.55 | 631.55 | +13.85 (+2.24%) | 4,619 |
| 13 Dec 2022 | INR | 604 | 640.8 | 604 | 617.7 | 617.7 | +2.55 (+0.41%) | 7,525 |
| 12 Dec 2022 | INR | 612.85 | 622.8 | 608 | 615.15 | 615.15 | +21.5 (+3.62%) | 1,414 |
