| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 575.5 | 613.4 | 575.5 | 593.65 | 593.65 | +7.45 (+1.27%) | 5,050 |
| 8 Dec 2022 | INR | 566.45 | 587 | 564.25 | 586.2 | 586.2 | +27.15 (+4.86%) | 1,626 |
| 7 Dec 2022 | INR | 559 | 567.75 | 555.25 | 559.05 | 559.05 | -6.5 (-1.15%) | 2,234 |
| 6 Dec 2022 | INR | 560 | 568 | 559.95 | 565.55 | 565.55 | +5.6 (+1.00%) | 6,814 |
| 5 Dec 2022 | INR | 556.35 | 569 | 556.1 | 559.95 | 559.95 | +2 (+0.36%) | 429 |
| 2 Dec 2022 | INR | 556 | 568.6 | 552.5 | 557.95 | 557.95 | +7.95 (+1.45%) | 1,491 |
| 1 Dec 2022 | INR | 562.95 | 563 | 545.7 | 550 | 550 | -2.05 (-0.37%) | 482 |
| 30 Nov 2022 | INR | 537.45 | 568.85 | 537.45 | 552.05 | 552.05 | +1.05 (+0.19%) | 971 |
| 29 Nov 2022 | INR | 560 | 570 | 551 | 551 | 551 | -18 (-3.16%) | 1,457 |
| 28 Nov 2022 | INR | 577.9 | 577.9 | 565 | 569 | 569 | -1.55 (-0.27%) | 99 |
| 25 Nov 2022 | INR | 578.05 | 580 | 570.35 | 570.55 | 570.55 | +0.2 (+0.04%) | 148 |
| 24 Nov 2022 | INR | 564.15 | 586.75 | 560.2 | 570.35 | 570.35 | +10.35 (+1.85%) | 440 |
| 23 Nov 2022 | INR | 560 | 562 | 555.5 | 560 | 560 | -1.3 (-0.23%) | 213 |
| 22 Nov 2022 | INR | 555 | 572 | 551.05 | 561.3 | 561.3 | +6.8 (+1.23%) | 562 |
| 21 Nov 2022 | INR | 532.5 | 564.8 | 528.6 | 554.5 | 554.5 | +8.4 (+1.54%) | 1,080 |
| 18 Nov 2022 | INR | 554.5 | 558.9 | 540 | 546.1 | 546.1 | -6.9 (-1.25%) | 52,381 |
| 17 Nov 2022 | INR | 550.1 | 557.9 | 546.4 | 553 | 553 | -7.65 (-1.36%) | 673 |
| 16 Nov 2022 | INR | 565 | 571.4 | 556.3 | 560.65 | 560.65 | -10.35 (-1.81%) | 472 |
| 15 Nov 2022 | INR | 568 | 590 | 567.1 | 571 | 571 | -17 (-2.89%) | 989 |
| 14 Nov 2022 | INR | 581.15 | 590.4 | 573 | 588 | 588 | +9.8 (+1.69%) | 292 |
| 11 Nov 2022 | INR | 577.1 | 593 | 561.2 | 578.2 | 578.2 | -5.6 (-0.96%) | 2,791 |
| 10 Nov 2022 | INR | 595 | 599.9 | 568.15 | 583.8 | 583.8 | -13.65 (-2.28%) | 5,144 |
| 9 Nov 2022 | INR | 601.45 | 602.95 | 590 | 597.45 | 597.45 | -4 (-0.67%) | 1,714 |
| 7 Nov 2022 | INR | 608.1 | 608.1 | 598.05 | 601.45 | 601.45 | -2.45 (-0.41%) | 368 |
| 4 Nov 2022 | INR | 603.3 | 624.7 | 603.3 | 603.9 | 603.9 | -11.5 (-1.87%) | 446 |
| 3 Nov 2022 | INR | 592.1 | 632 | 592.1 | 615.4 | 615.4 | -0.55 (-0.09%) | 1,163 |
| 2 Nov 2022 | INR | 621.9 | 621.9 | 606.05 | 615.95 | 615.95 | -1.95 (-0.32%) | 1,448 |
| 1 Nov 2022 | INR | 620 | 625 | 603 | 617.9 | 617.9 | +4.6 (+0.75%) | 4,357 |
| 31 Oct 2022 | INR | 615 | 620 | 591 | 613.3 | 613.3 | +20.3 (+3.42%) | 1,229 |
| 28 Oct 2022 | INR | 599.5 | 600.55 | 592 | 593 | 593 | -0.45 (-0.08%) | 317 |
