| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 585 | 614 | 585 | 593.45 | 593.45 | -8.55 (-1.42%) | 2,579 |
| 25 Oct 2022 | INR | 619.8 | 619.8 | 590 | 602 | 602 | -6.65 (-1.09%) | 288 |
| 24 Oct 2022 | INR | 590 | 618 | 590 | 608.65 | 608.65 | +10.75 (+1.80%) | 418 |
| 21 Oct 2022 | INR | 590.2 | 613 | 590.2 | 597.9 | 597.9 | -13.65 (-2.23%) | 2,714 |
| 20 Oct 2022 | INR | 583.2 | 616 | 583.2 | 611.55 | 611.55 | +15.25 (+2.56%) | 1,645 |
| 19 Oct 2022 | INR | 585.2 | 620 | 585.2 | 596.3 | 596.3 | -13.3 (-2.18%) | 3,302 |
| 18 Oct 2022 | INR | 612 | 620 | 581.25 | 609.6 | 609.6 | +2.7 (+0.44%) | 9,611 |
| 17 Oct 2022 | INR | 580 | 606.9 | 551.05 | 606.9 | 606.9 | +28.9 (+5%) | 21,335 |
| 14 Oct 2022 | INR | 578.5 | 582.9 | 565 | 578 | 578 | +21.9 (+3.94%) | 1,396 |
| 13 Oct 2022 | INR | 570 | 575 | 552.2 | 556.1 | 556.1 | -9.5 (-1.68%) | 1,316 |
| 12 Oct 2022 | INR | 555 | 575 | 549 | 565.6 | 565.6 | +4.2 (+0.75%) | 850 |
| 11 Oct 2022 | INR | 545 | 578.8 | 545 | 561.4 | 561.4 | -1.05 (-0.19%) | 2,091 |
| 10 Oct 2022 | INR | 538.15 | 574.9 | 538.15 | 562.45 | 562.45 | -1.75 (-0.31%) | 423 |
| 7 Oct 2022 | INR | 531.1 | 568.2 | 531.1 | 564.2 | 564.2 | +22.95 (+4.24%) | 1,021 |
| 6 Oct 2022 | INR | 532 | 553.8 | 521 | 541.25 | 541.25 | +2.6 (+0.48%) | 974 |
| 4 Oct 2022 | INR | 535 | 545 | 527 | 538.65 | 538.65 | +19.5 (+3.76%) | 2,159 |
| 3 Oct 2022 | INR | 530 | 542 | 518 | 519.15 | 519.15 | -17.3 (-3.22%) | 716 |
| 30 Sep 2022 | INR | 545 | 545 | 521 | 536.45 | 536.45 | -2.45 (-0.45%) | 1,146 |
| 29 Sep 2022 | INR | 559 | 559 | 525 | 538.9 | 538.9 | +6.45 (+1.21%) | 789 |
| 28 Sep 2022 | INR | 530.5 | 544.95 | 525 | 532.45 | 532.45 | -19.65 (-3.56%) | 1,666 |
| 27 Sep 2022 | INR | 523.4 | 565.9 | 518.1 | 552.1 | 552.1 | +12.25 (+2.27%) | 863 |
| 26 Sep 2022 | INR | 555 | 557.1 | 536.4 | 539.85 | 539.85 | -24.75 (-4.38%) | 3,262 |
| 23 Sep 2022 | INR | 583.5 | 597.4 | 563.5 | 564.6 | 564.6 | -28.55 (-4.81%) | 6,076 |
| 22 Sep 2022 | INR | 594.9 | 614 | 582.1 | 593.15 | 593.15 | -9.25 (-1.54%) | 2,081 |
| 21 Sep 2022 | INR | 617.9 | 624.4 | 602.1 | 602.4 | 602.4 | -15.6 (-2.52%) | 4,079 |
| 20 Sep 2022 | INR | 632.3 | 632.3 | 603.1 | 618 | 618 | +4.15 (+0.68%) | 3,121 |
| 19 Sep 2022 | INR | 647 | 650 | 611 | 613.85 | 613.85 | -27.8 (-4.33%) | 4,348 |
| 16 Sep 2022 | INR | 638 | 648.8 | 624 | 641.65 | 641.65 | +3.85 (+0.60%) | 6,601 |
| 15 Sep 2022 | INR | 640 | 647.5 | 616.1 | 637.8 | 637.8 | +21.1 (+3.42%) | 9,812 |
| 14 Sep 2022 | INR | 580 | 616.7 | 570.15 | 616.7 | 616.7 | +29.35 (+5.00%) | 5,933 |
