| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 618 | 618 | 579 | 587.35 | 587.35 | -16.45 (-2.72%) | 3,435 |
| 12 Sep 2022 | INR | 603.65 | 614.7 | 596.4 | 603.8 | 603.8 | +3.95 (+0.66%) | 22,698 |
| 9 Sep 2022 | INR | 599.85 | 613.5 | 590.05 | 599.85 | 599.85 | +6.85 (+1.16%) | 37,470 |
| 8 Sep 2022 | INR | 578.75 | 600 | 565.05 | 593 | 593 | +18.45 (+3.21%) | 25,555 |
| 7 Sep 2022 | INR | 597.9 | 605.5 | 567.3 | 574.55 | 574.55 | -23.3 (-3.90%) | 16,033 |
| 6 Sep 2022 | INR | 606 | 620.55 | 595 | 597.85 | 597.85 | -20.9 (-3.38%) | 44,247 |
| 5 Sep 2022 | INR | 584.6 | 625.85 | 584.6 | 618.75 | 618.75 | +43.15 (+7.50%) | 80,365 |
| 2 Sep 2022 | INR | 563.5 | 601.8 | 563.5 | 575.6 | 575.6 | -0.5 (-0.09%) | 65,269 |
| 1 Sep 2022 | INR | 545.1 | 580.05 | 543.75 | 576.1 | 576.1 | +23.6 (+4.27%) | 68,586 |
| 30 Aug 2022 | INR | 529.8 | 566.25 | 525.75 | 552.5 | 552.5 | +24.65 (+4.67%) | 45,142 |
| 29 Aug 2022 | INR | 508.4 | 544.95 | 506.35 | 527.85 | 527.85 | +9.9 (+1.91%) | 77,931 |
| 26 Aug 2022 | INR | 514.8 | 550 | 514.8 | 517.95 | 517.95 | +8.85 (+1.74%) | 48,162 |
| 25 Aug 2022 | INR | 494.55 | 518.3 | 493.55 | 509.1 | 509.1 | +16.15 (+3.28%) | 25,181 |
| 24 Aug 2022 | INR | 493.75 | 501.75 | 488.7 | 492.95 | 492.95 | +0.65 (+0.13%) | 12,728 |
| 23 Aug 2022 | INR | 490.1 | 509.35 | 488.55 | 492.3 | 492.3 | -0.3 (-0.06%) | 9,025 |
| 22 Aug 2022 | INR | 470.05 | 507.1 | 470.05 | 492.6 | 492.6 | +10 (+2.07%) | 13,267 |
| 19 Aug 2022 | INR | 474.95 | 497.65 | 468.6 | 482.6 | 482.6 | +10.95 (+2.32%) | 27,323 |
| 18 Aug 2022 | INR | 479.65 | 479.85 | 470 | 471.65 | 471.65 | -5.7 (-1.19%) | 3,771 |
| 17 Aug 2022 | INR | 480.75 | 484.35 | 473.5 | 477.35 | 477.35 | +2.4 (+0.51%) | 6,534 |
| 16 Aug 2022 | INR | 469.8 | 490 | 466.85 | 474.95 | 474.95 | +5.6 (+1.19%) | 24,213 |
| 12 Aug 2022 | INR | 466.8 | 475.95 | 453.9 | 469.35 | 469.35 | +8.9 (+1.93%) | 16,112 |
| 11 Aug 2022 | INR | 474 | 474 | 456.4 | 460.45 | 460.45 | -1.9 (-0.41%) | 45,214 |
| 10 Aug 2022 | INR | 435.05 | 471.55 | 427.25 | 462.35 | 462.35 | +22.4 (+5.09%) | 17,112 |
| 8 Aug 2022 | INR | 441.45 | 443.9 | 431.1 | 439.95 | 439.95 | +7 (+1.62%) | 6,355 |
| 5 Aug 2022 | INR | 401.1 | 444.15 | 401.1 | 432.95 | 432.95 | +9.25 (+2.18%) | 37,657 |
| 4 Aug 2022 | INR | 441.6 | 442 | 418 | 423.7 | 423.7 | -13.2 (-3.02%) | 8,592 |
| 3 Aug 2022 | INR | 423.05 | 438.8 | 423.05 | 436.9 | 436.9 | +14 (+3.31%) | 10,843 |
| 2 Aug 2022 | INR | 426.5 | 427.05 | 420 | 422.9 | 422.9 | -1.2 (-0.28%) | 1,877 |
| 1 Aug 2022 | INR | 427.65 | 429 | 418.55 | 424.1 | 424.1 | -2.4 (-0.56%) | 3,894 |
| 29 Jul 2022 | INR | 430.25 | 434.7 | 425 | 426.5 | 426.5 | -2.5 (-0.58%) | 18,394 |
