| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 433.95 | 451.85 | 426.65 | 429 | 429 | +2.85 (+0.67%) | 13,371 |
| 27 Jul 2022 | INR | 413.2 | 428.35 | 413.2 | 426.15 | 426.15 | +14.8 (+3.60%) | 3,115 |
| 26 Jul 2022 | INR | 428.25 | 428.25 | 409.2 | 411.35 | 411.35 | -18.6 (-4.33%) | 24,362 |
| 25 Jul 2022 | INR | 431.75 | 435.4 | 426.35 | 429.95 | 429.95 | -2.4 (-0.56%) | 2,266 |
| 22 Jul 2022 | INR | 436.7 | 440 | 429.8 | 432.35 | 432.35 | -4.4 (-1.01%) | 9,699 |
| 21 Jul 2022 | INR | 428.1 | 444 | 424.55 | 436.75 | 436.75 | +10.5 (+2.46%) | 19,840 |
| 20 Jul 2022 | INR | 450 | 450 | 423.75 | 426.25 | 426.25 | -15.7 (-3.55%) | 14,379 |
| 19 Jul 2022 | INR | 415.65 | 452.25 | 415.65 | 441.95 | 441.95 | +24.05 (+5.75%) | 35,335 |
| 18 Jul 2022 | INR | 412.85 | 423.45 | 410.35 | 417.9 | 417.9 | +9.6 (+2.35%) | 10,996 |
| 15 Jul 2022 | INR | 411 | 413.95 | 404 | 408.3 | 408.3 | +3.45 (+0.85%) | 3,362 |
| 14 Jul 2022 | INR | 413.85 | 418.25 | 401.8 | 404.85 | 404.85 | -7.5 (-1.82%) | 17,418 |
| 13 Jul 2022 | INR | 425.2 | 426 | 411.1 | 412.35 | 412.35 | -15.5 (-3.62%) | 9,249 |
| 12 Jul 2022 | INR | 405 | 433.65 | 396.15 | 427.85 | 427.85 | -3.1 (-0.72%) | 28,590 |
| 11 Jul 2022 | INR | 416 | 440.2 | 416 | 430.95 | 430.95 | +14.55 (+3.49%) | 21,570 |
| 8 Jul 2022 | INR | 420.8 | 429.6 | 414.75 | 416.4 | 416.4 | -1.3 (-0.31%) | 11,920 |
| 7 Jul 2022 | INR | 417 | 432.95 | 415.35 | 417.7 | 417.7 | +5.15 (+1.25%) | 10,636 |
| 6 Jul 2022 | INR | 414.1 | 414.95 | 406.8 | 412.55 | 412.55 | +5.25 (+1.29%) | 8,891 |
| 5 Jul 2022 | INR | 416.35 | 420.2 | 403 | 407.3 | 407.3 | -2.8 (-0.68%) | 15,489 |
| 4 Jul 2022 | INR | 415 | 422.45 | 406.5 | 410.1 | 410.1 | -2.4 (-0.58%) | 16,396 |
| 1 Jul 2022 | INR | 411.9 | 423.6 | 402.05 | 412.5 | 412.5 | +3.15 (+0.77%) | 19,416 |
| 30 Jun 2022 | INR | 420 | 424.5 | 400 | 409.35 | 409.35 | -6.05 (-1.46%) | 9,534 |
| 29 Jun 2022 | INR | 410 | 421.35 | 395.35 | 415.4 | 415.4 | +0.1 (+0.02%) | 31,051 |
| 28 Jun 2022 | INR | 422 | 435 | 411.6 | 415.3 | 415.3 | -9.15 (-2.16%) | 34,226 |
| 27 Jun 2022 | INR | 410 | 427.4 | 398.75 | 424.45 | 424.45 | +16.5 (+4.04%) | 97,004 |
| 24 Jun 2022 | INR | 412.15 | 436.4 | 402.3 | 407.95 | 407.95 | +8.6 (+2.15%) | 194,332 |
| 23 Jun 2022 | INR | 357.95 | 399.75 | 343.4 | 399.35 | 399.35 | +66.2 (+19.87%) | 194,643 |
| 22 Jun 2022 | INR | 314.65 | 339.3 | 306.65 | 333.15 | 333.15 | +29.05 (+9.55%) | 27,009 |
| 21 Jun 2022 | INR | 294.5 | 328.9 | 292 | 304.1 | 304.1 | +9.5 (+3.22%) | 20,083 |
| 20 Jun 2022 | INR | 322.8 | 324 | 288.75 | 294.6 | 294.6 | -26.95 (-8.38%) | 5,230 |
| 17 Jun 2022 | INR | 300.05 | 329.5 | 300.05 | 321.55 | 321.55 | +14.5 (+4.72%) | 11,165 |
