| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 335.85 | 341.7 | 301.4 | 307.05 | 307.05 | -25 (-7.53%) | 20,153 |
| 15 Jun 2022 | INR | 338.05 | 342.8 | 330 | 332.05 | 332.05 | -1.65 (-0.49%) | 4,425 |
| 14 Jun 2022 | INR | 337.8 | 342.25 | 331.25 | 333.7 | 333.7 | -1.2 (-0.36%) | 8,433 |
| 13 Jun 2022 | INR | 343.2 | 349.35 | 328.85 | 334.9 | 334.9 | -17.9 (-5.07%) | 19,900 |
| 10 Jun 2022 | INR | 357.45 | 360.2 | 350.75 | 352.8 | 352.8 | -8.6 (-2.38%) | 2,398 |
| 9 Jun 2022 | INR | 356.8 | 364.8 | 354.9 | 361.4 | 361.4 | -0.45 (-0.12%) | 5,453 |
| 8 Jun 2022 | INR | 354.8 | 375 | 345.85 | 361.85 | 361.85 | +14.75 (+4.25%) | 21,332 |
| 7 Jun 2022 | INR | 353.15 | 358.9 | 343.45 | 347.1 | 347.1 | -5.25 (-1.49%) | 9,889 |
| 6 Jun 2022 | INR | 375.05 | 375.95 | 347.85 | 352.35 | 352.35 | -23.95 (-6.36%) | 12,513 |
| 3 Jun 2022 | INR | 385.8 | 385.8 | 375.4 | 376.3 | 376.3 | -6.85 (-1.79%) | 7,971 |
| 2 Jun 2022 | INR | 375.95 | 392 | 375.95 | 383.15 | 383.15 | +6.8 (+1.81%) | 6,309 |
| 1 Jun 2022 | INR | 378.35 | 383.35 | 372 | 376.35 | 376.35 | -0.25 (-0.07%) | 8,076 |
| 31 May 2022 | INR | 388.05 | 404.15 | 372.75 | 376.6 | 376.6 | -14.5 (-3.71%) | 9,411 |
| 30 May 2022 | INR | 392 | 403.2 | 387.75 | 391.1 | 391.1 | +6.1 (+1.58%) | 4,590 |
| 27 May 2022 | INR | 395.15 | 399.05 | 382 | 385 | 385 | -8.05 (-2.05%) | 7,136 |
| 26 May 2022 | INR | 383.8 | 404.75 | 379.75 | 393.05 | 393.05 | +14.15 (+3.73%) | 17,757 |
| 25 May 2022 | INR | 395.2 | 398.75 | 370.7 | 378.9 | 378.9 | -11.15 (-2.86%) | 9,694 |
| 24 May 2022 | INR | 406.5 | 408.2 | 387 | 390.05 | 390.05 | -16.25 (-4.00%) | 11,730 |
| 23 May 2022 | INR | 417.5 | 417.5 | 402.7 | 406.3 | 406.3 | -9 (-2.17%) | 6,277 |
| 20 May 2022 | INR | 411.75 | 420.95 | 411 | 415.3 | 415.3 | +10.65 (+2.63%) | 4,753 |
| 19 May 2022 | INR | 409.6 | 412.95 | 388.55 | 404.65 | 404.65 | +0.65 (+0.16%) | 32,896 |
| 18 May 2022 | INR | 410 | 424.15 | 399.65 | 404 | 404 | -8.25 (-2.00%) | 8,750 |
| 17 May 2022 | INR | 409 | 418.7 | 406.05 | 412.25 | 412.25 | +2.8 (+0.68%) | 11,931 |
| 16 May 2022 | INR | 385.8 | 415.15 | 385.8 | 409.45 | 409.45 | +18.15 (+4.64%) | 17,779 |
| 13 May 2022 | INR | 394.75 | 407.7 | 389 | 391.3 | 391.3 | +6.7 (+1.74%) | 8,922 |
| 12 May 2022 | INR | 385 | 395.2 | 376.25 | 384.6 | 384.6 | +0.25 (+0.07%) | 13,760 |
| 11 May 2022 | INR | 406.75 | 414.95 | 378.95 | 384.35 | 384.35 | -22.9 (-5.62%) | 30,749 |
| 10 May 2022 | INR | 415.55 | 427.15 | 396 | 407.25 | 407.25 | -11.7 (-2.79%) | 14,765 |
| 9 May 2022 | INR | 404.5 | 425.6 | 394.35 | 418.95 | 418.95 | +16.4 (+4.07%) | 45,602 |
| 6 May 2022 | INR | 412.15 | 413.35 | 394.95 | 402.55 | 402.55 | -17.05 (-4.06%) | 18,069 |
