| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 423.8 | 445 | 416 | 419.6 | 419.6 | +4.9 (+1.18%) | 35,092 |
| 4 May 2022 | INR | 458.5 | 463.45 | 405.65 | 414.7 | 414.7 | -44.6 (-9.71%) | 33,676 |
| 2 May 2022 | INR | 455.15 | 467.7 | 453.2 | 459.3 | 459.3 | -3.65 (-0.79%) | 11,693 |
| 29 Apr 2022 | INR | 470.45 | 483 | 460 | 462.95 | 462.95 | -1.3 (-0.28%) | 48,322 |
| 28 Apr 2022 | INR | 470 | 482.35 | 446.85 | 464.25 | 464.25 | +2.85 (+0.62%) | 22,002 |
| 27 Apr 2022 | INR | 447.75 | 469.35 | 442.4 | 461.4 | 461.4 | +9.9 (+2.19%) | 23,570 |
| 26 Apr 2022 | INR | 459 | 464.2 | 446 | 451.5 | 451.5 | +6.2 (+1.39%) | 30,085 |
| 25 Apr 2022 | INR | 446 | 458 | 441 | 445.3 | 445.3 | -7.9 (-1.74%) | 9,901 |
| 22 Apr 2022 | INR | 435 | 473.7 | 431.95 | 453.2 | 453.2 | +12.45 (+2.82%) | 50,736 |
| 21 Apr 2022 | INR | 434.25 | 446.9 | 434.25 | 440.75 | 440.75 | +13.2 (+3.09%) | 8,106 |
| 20 Apr 2022 | INR | 426 | 443.45 | 425.2 | 427.55 | 427.55 | +0.15 (+0.04%) | 19,283 |
| 19 Apr 2022 | INR | 448.85 | 454.4 | 420.85 | 427.4 | 427.4 | -14.35 (-3.25%) | 23,582 |
| 18 Apr 2022 | INR | 418 | 455.65 | 414.6 | 441.75 | 441.75 | +20.6 (+4.89%) | 22,752 |
| 13 Apr 2022 | INR | 440 | 440 | 417.95 | 421.15 | 421.15 | -6.25 (-1.46%) | 4,762 |
| 12 Apr 2022 | INR | 435.2 | 439.7 | 406.4 | 427.4 | 427.4 | -9.6 (-2.20%) | 11,789 |
| 11 Apr 2022 | INR | 450 | 450 | 432 | 437 | 437 | +0.05 (+0.01%) | 5,904 |
| 8 Apr 2022 | INR | 451.1 | 451.1 | 432.4 | 436.95 | 436.95 | -9.85 (-2.20%) | 6,883 |
| 7 Apr 2022 | INR | 461.95 | 465.55 | 442.75 | 446.8 | 446.8 | -13.1 (-2.85%) | 33,020 |
| 6 Apr 2022 | INR | 431.85 | 472 | 429.85 | 459.9 | 459.9 | +16.75 (+3.78%) | 141,805 |
| 5 Apr 2022 | INR | 431.85 | 466.6 | 422.5 | 443.15 | 443.15 | +13.8 (+3.21%) | 142,969 |
| 4 Apr 2022 | INR | 399.6 | 447.2 | 395.3 | 429.35 | 429.35 | +31.4 (+7.89%) | 247,186 |
| 1 Apr 2022 | INR | 334.05 | 398.8 | 334.05 | 397.95 | 397.95 | +65.6 (+19.74%) | 184,596 |
| 31 Mar 2022 | INR | 337.55 | 345.75 | 330.4 | 332.35 | 332.35 | -2.1 (-0.63%) | 39,998 |
| 30 Mar 2022 | INR | 338.35 | 347.8 | 332 | 334.45 | 334.45 | -3.9 (-1.15%) | 42,518 |
| 29 Mar 2022 | INR | 350 | 352.2 | 335.1 | 338.35 | 338.35 | -7.55 (-2.18%) | 20,052 |
| 28 Mar 2022 | INR | 367 | 370.75 | 343.45 | 345.9 | 345.9 | -25.85 (-6.95%) | 46,750 |
| 25 Mar 2022 | INR | 361.3 | 374.95 | 361.3 | 371.75 | 371.75 | +8.85 (+2.44%) | 30,079 |
| 24 Mar 2022 | INR | 365 | 376.5 | 360.25 | 362.9 | 362.9 | -9.6 (-2.58%) | 45,127 |
| 23 Mar 2022 | INR | 377.55 | 379.85 | 366.05 | 372.5 | 372.5 | -3.3 (-0.88%) | 49,223 |
| 22 Mar 2022 | INR | 378 | 393.55 | 373.2 | 375.8 | 375.8 | -6.6 (-1.73%) | 62,035 |
