| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 389 | 395.1 | 373.35 | 382.4 | 382.4 | +8.75 (+2.34%) | 31,638 |
| 17 Mar 2022 | INR | 380 | 390.2 | 371.85 | 373.65 | 373.65 | -1.55 (-0.41%) | 36,685 |
| 16 Mar 2022 | INR | 380 | 408 | 371 | 375.2 | 375.2 | +0.9 (+0.24%) | 33,512 |
| 15 Mar 2022 | INR | 355 | 393.45 | 355 | 374.3 | 374.3 | +17.7 (+4.96%) | 132,653 |
| 14 Mar 2022 | INR | 353.8 | 361.55 | 344.1 | 356.6 | 356.6 | +8.95 (+2.57%) | 38,081 |
| 11 Mar 2022 | INR | 360 | 362.15 | 345.25 | 347.65 | 347.65 | -3.65 (-1.04%) | 94,881 |
| 10 Mar 2022 | INR | 358 | 370 | 348.2 | 351.3 | 351.3 | +2.7 (+0.77%) | 65,367 |
| 9 Mar 2022 | INR | 341.7 | 358.2 | 339.35 | 348.6 | 348.6 | +18.2 (+5.51%) | 24,539 |
| 8 Mar 2022 | INR | 332 | 339.5 | 325.3 | 330.4 | 330.4 | -0.7 (-0.21%) | 62,204 |
| 7 Mar 2022 | INR | 342 | 344.5 | 326.4 | 331.1 | 331.1 | -20.8 (-5.91%) | 78,245 |
| 4 Mar 2022 | INR | 353.45 | 360.85 | 351 | 351.9 | 351.9 | -6 (-1.68%) | 31,408 |
| 3 Mar 2022 | INR | 363.7 | 366.3 | 355.45 | 357.9 | 357.9 | +0.9 (+0.25%) | 23,363 |
| 2 Mar 2022 | INR | 380 | 380 | 353.8 | 357 | 357 | -16.1 (-4.32%) | 37,728 |
| 28 Feb 2022 | INR | 377 | 379 | 355.8 | 373.1 | 373.1 | +5.15 (+1.40%) | 17,077 |
| 25 Feb 2022 | INR | 366 | 372 | 352.05 | 367.95 | 367.95 | +26.5 (+7.76%) | 46,692 |
| 24 Feb 2022 | INR | 370 | 370 | 337.5 | 341.45 | 341.45 | -40.35 (-10.57%) | 44,410 |
| 23 Feb 2022 | INR | 366 | 390.95 | 366 | 381.8 | 381.8 | +11.65 (+3.15%) | 38,937 |
| 22 Feb 2022 | INR | 354.05 | 376.4 | 354.05 | 370.15 | 370.15 | -5.95 (-1.58%) | 34,199 |
| 21 Feb 2022 | INR | 382.05 | 397.45 | 372.2 | 376.1 | 376.1 | -13 (-3.34%) | 43,436 |
| 18 Feb 2022 | INR | 396.25 | 410.3 | 383.6 | 389.1 | 389.1 | -14.25 (-3.53%) | 18,568 |
| 17 Feb 2022 | INR | 415.8 | 420.65 | 400.05 | 403.35 | 403.35 | -3.2 (-0.79%) | 48,316 |
| 16 Feb 2022 | INR | 403 | 422.15 | 403 | 406.55 | 406.55 | +4.1 (+1.02%) | 35,235 |
| 15 Feb 2022 | INR | 419.15 | 433.85 | 388 | 402.45 | 402.45 | -4.95 (-1.22%) | 372,054 |
| 14 Feb 2022 | INR | 418 | 433.5 | 394.3 | 407.4 | 407.4 | -9.15 (-2.20%) | 73,086 |
| 11 Feb 2022 | INR | 420.1 | 428.8 | 412.05 | 416.55 | 416.55 | -12.3 (-2.87%) | 30,135 |
| 10 Feb 2022 | INR | 440.4 | 440.4 | 421.65 | 428.85 | 428.85 | -9.45 (-2.16%) | 43,862 |
| 9 Feb 2022 | INR | 399 | 459.8 | 399 | 438.3 | 438.3 | +38.45 (+9.62%) | 147,794 |
| 8 Feb 2022 | INR | 411 | 429.6 | 395 | 399.85 | 399.85 | -6.65 (-1.64%) | 80,915 |
| 7 Feb 2022 | INR | 408.8 | 417 | 400 | 406.5 | 406.5 | -8.05 (-1.94%) | 43,472 |
| 4 Feb 2022 | INR | 380.15 | 433.55 | 371.35 | 414.55 | 414.55 | +37.4 (+9.92%) | 172,511 |
