| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 410 | 417.3 | 375 | 377.15 | 377.15 | -27.9 (-6.89%) | 103,073 |
| 2 Feb 2022 | INR | 343.25 | 405.05 | 341.15 | 405.05 | 405.05 | +67.5 (+20.00%) | 174,258 |
| 1 Feb 2022 | INR | 338.7 | 342.5 | 333.55 | 337.55 | 337.55 | -0.2 (-0.06%) | 10,708 |
| 31 Jan 2022 | INR | 343.5 | 348.15 | 334.85 | 337.75 | 337.75 | -0.25 (-0.07%) | 6,390 |
| 28 Jan 2022 | INR | 335 | 345.4 | 335 | 338 | 338 | +3.45 (+1.03%) | 10,706 |
| 27 Jan 2022 | INR | 345 | 346.7 | 331.75 | 334.55 | 334.55 | -14.3 (-4.10%) | 13,187 |
| 25 Jan 2022 | INR | 332.6 | 368 | 332.1 | 348.85 | 348.85 | +11.7 (+3.47%) | 25,845 |
| 24 Jan 2022 | INR | 353.4 | 353.4 | 332.8 | 337.15 | 337.15 | -14.85 (-4.22%) | 38,479 |
| 21 Jan 2022 | INR | 370 | 370.5 | 350.5 | 352 | 352 | -14.4 (-3.93%) | 26,209 |
| 20 Jan 2022 | INR | 376.4 | 376.4 | 365 | 366.4 | 366.4 | -3.5 (-0.95%) | 17,076 |
| 19 Jan 2022 | INR | 376 | 381.95 | 368.45 | 369.9 | 369.9 | -12.1 (-3.17%) | 16,841 |
| 18 Jan 2022 | INR | 392.4 | 392.4 | 380 | 382 | 382 | -8.15 (-2.09%) | 22,393 |
| 17 Jan 2022 | INR | 390.2 | 398.65 | 389 | 390.15 | 390.15 | -0.2 (-0.05%) | 25,018 |
| 14 Jan 2022 | INR | 389.3 | 397.15 | 387.2 | 390.35 | 390.35 | +2.25 (+0.58%) | 32,313 |
| 13 Jan 2022 | INR | 395.5 | 395.5 | 385.1 | 388.1 | 388.1 | -1.1 (-0.28%) | 18,655 |
| 12 Jan 2022 | INR | 394.3 | 399.85 | 386.75 | 389.2 | 389.2 | -2.85 (-0.73%) | 12,984 |
| 11 Jan 2022 | INR | 406 | 414.75 | 388 | 392.05 | 392.05 | -2.9 (-0.73%) | 68,141 |
| 10 Jan 2022 | INR | 405 | 406.4 | 392.25 | 394.95 | 394.95 | -5.05 (-1.26%) | 44,695 |
| 7 Jan 2022 | INR | 408.15 | 411.95 | 397 | 400 | 400 | -1.65 (-0.41%) | 13,021 |
| 6 Jan 2022 | INR | 399.95 | 408.8 | 395 | 401.65 | 401.65 | -13.15 (-3.17%) | 23,293 |
| 5 Jan 2022 | INR | 438.1 | 454.45 | 394.3 | 414.8 | 414.8 | -21.6 (-4.95%) | 42,910 |
| 4 Jan 2022 | INR | 456.25 | 458.2 | 434.8 | 436.4 | 436.4 | -10.9 (-2.44%) | 6,931 |
| 3 Jan 2022 | INR | 463.45 | 464.45 | 439.4 | 447.3 | 447.3 | -12.4 (-2.70%) | 6,080 |
| 31 Dec 2021 | INR | 459.15 | 466.45 | 455.5 | 459.7 | 459.7 | -1.6 (-0.35%) | 5,150 |
| 30 Dec 2021 | INR | 440.5 | 466 | 440.5 | 461.3 | 461.3 | +22.05 (+5.02%) | 11,434 |
| 29 Dec 2021 | INR | 446 | 451.45 | 436.55 | 439.25 | 439.25 | -10.45 (-2.32%) | 4,937 |
| 28 Dec 2021 | INR | 435.65 | 454.95 | 431.3 | 449.7 | 449.7 | +6 (+1.35%) | 22,535 |
| 27 Dec 2021 | INR | 423.3 | 452.45 | 420 | 443.7 | 443.7 | +17.25 (+4.05%) | 16,834 |
| 24 Dec 2021 | INR | 429.05 | 439.2 | 422.15 | 426.45 | 426.45 | -2.95 (-0.69%) | 2,571 |
| 23 Dec 2021 | INR | 435.3 | 438.8 | 428.1 | 429.4 | 429.4 | -3.75 (-0.87%) | 10,081 |
