| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 982.2 | 988.65 | 953.45 | 969.95 | 969.95 | +7.05 (+0.73%) | 357,740 |
| 23 Feb 2024 | INR | 970.95 | 971.95 | 957.6 | 962.9 | 962.9 | +3.45 (+0.36%) | 8,054 |
| 22 Feb 2024 | INR | 1,011.45 | 1,011.45 | 947 | 959.45 | 959.45 | -33.1 (-3.33%) | 10,138 |
| 21 Feb 2024 | INR | 1,014.7 | 1,014.7 | 985 | 992.55 | 992.55 | -3.2 (-0.32%) | 9,325 |
| 20 Feb 2024 | INR | 997.05 | 1,014.9 | 992.5 | 995.75 | 995.75 | 0.0 (0.0%) | 9,945 |
| 19 Feb 2024 | INR | 994.8 | 1,010 | 988.95 | 995.75 | 995.75 | +4.7 (+0.47%) | 5,452 |
| 16 Feb 2024 | INR | 992 | 997.1 | 981.3 | 991.05 | 991.05 | +3.7 (+0.37%) | 10,392 |
| 15 Feb 2024 | INR | 1,002.6 | 1,002.6 | 977.05 | 987.35 | 987.35 | +4.45 (+0.45%) | 3,212 |
| 14 Feb 2024 | INR | 963.15 | 988 | 956.55 | 982.9 | 982.9 | +21.85 (+2.27%) | 8,387 |
| 13 Feb 2024 | INR | 945.65 | 965.4 | 938.9 | 961.05 | 961.05 | +17.35 (+1.84%) | 9,655 |
| 12 Feb 2024 | INR | 977.8 | 977.8 | 933 | 943.7 | 943.7 | -19 (-1.97%) | 4,957 |
| 9 Feb 2024 | INR | 989.85 | 989.85 | 940 | 962.7 | 962.7 | -0.65 (-0.07%) | 4,571 |
| 8 Feb 2024 | INR | 975 | 975 | 947.7 | 963.35 | 963.35 | +3.9 (+0.41%) | 9,617 |
| 7 Feb 2024 | INR | 986.2 | 986.2 | 954.1 | 959.45 | 959.45 | -10.05 (-1.04%) | 4,934 |
| 6 Feb 2024 | INR | 990 | 1,003.7 | 964.65 | 969.5 | 969.5 | -17.45 (-1.77%) | 5,411 |
| 5 Feb 2024 | INR | 1,041.8 | 1,041.8 | 985 | 986.95 | 986.95 | -29.25 (-2.88%) | 5,222 |
| 2 Feb 2024 | INR | 995.3 | 1,037.25 | 995.3 | 1,016.2 | 1,016.2 | +21.2 (+2.13%) | 14,765 |
| 1 Feb 2024 | INR | 1,056.85 | 1,056.85 | 990.8 | 995 | 995 | -50.6 (-4.84%) | 8,192 |
| 31 Jan 2024 | INR | 1,066.35 | 1,066.35 | 1,037.3 | 1,045.6 | 1,045.6 | -6.25 (-0.59%) | 3,948 |
| 30 Jan 2024 | INR | 1,021.3 | 1,058.6 | 1,011 | 1,051.85 | 1,051.85 | +31.15 (+3.05%) | 8,313 |
| 29 Jan 2024 | INR | 1,045 | 1,048.75 | 1,007.3 | 1,020.7 | 1,020.7 | -24.05 (-2.30%) | 10,402 |
| 25 Jan 2024 | INR | 1,071.05 | 1,084.5 | 1,040 | 1,044.75 | 1,044.75 | -29.35 (-2.73%) | 9,281 |
| 24 Jan 2024 | INR | 1,090.15 | 1,098.3 | 1,049.1 | 1,074.1 | 1,074.1 | +3.7 (+0.35%) | 13,402 |
| 23 Jan 2024 | INR | 1,178.55 | 1,180.55 | 1,042.9 | 1,070.4 | 1,070.4 | -81.8 (-7.10%) | 22,138 |
| 20 Jan 2024 | INR | 1,155 | 1,179.55 | 1,144.65 | 1,152.2 | 1,152.2 | -3.1 (-0.27%) | 2,778 |
| 19 Jan 2024 | INR | 1,138.65 | 1,163 | 1,138.65 | 1,155.3 | 1,155.3 | +16.9 (+1.48%) | 3,210 |
| 18 Jan 2024 | INR | 1,148.6 | 1,165.55 | 1,122 | 1,138.4 | 1,138.4 | -0.9 (-0.08%) | 6,838 |
| 17 Jan 2024 | INR | 1,155.95 | 1,179 | 1,126 | 1,139.3 | 1,139.3 | -18.7 (-1.61%) | 15,771 |
| 16 Jan 2024 | INR | 1,208.7 | 1,212.65 | 1,152 | 1,158 | 1,158 | -42.5 (-3.54%) | 6,784 |
| 15 Jan 2024 | INR | 1,212.4 | 1,229.7 | 1,196 | 1,200.5 | 1,200.5 | -11 (-0.91%) | 5,702 |
