| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 555.05 | 555.05 | 531 | 534.55 | 534.55 | -13.85 (-2.53%) | 3,045 |
| 10 Nov 2021 | INR | 547.1 | 553.35 | 541.95 | 548.4 | 548.4 | +0.5 (+0.09%) | 3,790 |
| 9 Nov 2021 | INR | 555.5 | 555.9 | 546.65 | 547.9 | 547.9 | -4.4 (-0.80%) | 8,660 |
| 8 Nov 2021 | INR | 562.9 | 562.9 | 547.3 | 552.3 | 552.3 | -10.55 (-1.87%) | 24,525 |
| 4 Nov 2021 | INR | 549 | 568.5 | 549 | 562.85 | 562.85 | +17.6 (+3.23%) | 11,841 |
| 3 Nov 2021 | INR | 540 | 562.8 | 518.4 | 545.25 | 545.25 | +12.45 (+2.34%) | 45,257 |
| 2 Nov 2021 | INR | 518.15 | 552.95 | 518.15 | 532.8 | 532.8 | +27.65 (+5.47%) | 14,808 |
| 1 Nov 2021 | INR | 514.35 | 518.55 | 501 | 505.15 | 505.15 | -4.5 (-0.88%) | 3,596 |
| 29 Oct 2021 | INR | 519.35 | 519.35 | 505.6 | 509.65 | 509.65 | -8.7 (-1.68%) | 3,619 |
| 28 Oct 2021 | INR | 519.95 | 522.05 | 508.55 | 518.35 | 518.35 | +8.15 (+1.60%) | 11,226 |
| 27 Oct 2021 | INR | 515.05 | 524.7 | 503.3 | 510.2 | 510.2 | -3.85 (-0.75%) | 5,815 |
| 26 Oct 2021 | INR | 518.7 | 521.7 | 509.45 | 514.05 | 514.05 | -4.3 (-0.83%) | 6,518 |
| 25 Oct 2021 | INR | 522 | 535.6 | 505 | 518.35 | 518.35 | -3.95 (-0.76%) | 3,046 |
| 22 Oct 2021 | INR | 537 | 539.7 | 507 | 522.3 | 522.3 | -15.3 (-2.85%) | 19,399 |
| 21 Oct 2021 | INR | 534.95 | 550.35 | 530 | 537.6 | 537.6 | +5.85 (+1.10%) | 23,133 |
| 20 Oct 2021 | INR | 543.05 | 543.1 | 530 | 531.75 | 531.75 | -10.45 (-1.93%) | 4,710 |
| 19 Oct 2021 | INR | 550.05 | 550.05 | 535 | 542.2 | 542.2 | -4.9 (-0.90%) | 12,622 |
| 18 Oct 2021 | INR | 550 | 555 | 545 | 547.1 | 547.1 | -5 (-0.91%) | 7,315 |
| 14 Oct 2021 | INR | 550.05 | 558 | 550.05 | 552.1 | 552.1 | -1.45 (-0.26%) | 6,138 |
| 13 Oct 2021 | INR | 560 | 561.25 | 550.2 | 553.55 | 553.55 | -3.95 (-0.71%) | 9,418 |
| 12 Oct 2021 | INR | 581.9 | 581.9 | 552 | 557.5 | 557.5 | -0.6 (-0.11%) | 3,138 |
| 11 Oct 2021 | INR | 563.1 | 564.25 | 555.75 | 558.1 | 558.1 | -0.7 (-0.13%) | 9,738 |
| 8 Oct 2021 | INR | 560.5 | 566.5 | 546.6 | 558.8 | 558.8 | +3.35 (+0.60%) | 10,303 |
| 7 Oct 2021 | INR | 552.6 | 560 | 542.9 | 555.45 | 555.45 | +4.5 (+0.82%) | 9,696 |
| 6 Oct 2021 | INR | 561.8 | 564 | 549.25 | 550.95 | 550.95 | -6.25 (-1.12%) | 11,018 |
| 5 Oct 2021 | INR | 550.95 | 571.95 | 550.95 | 557.2 | 557.2 | +6.25 (+1.13%) | 3,956 |
| 4 Oct 2021 | INR | 560 | 562.8 | 545 | 550.95 | 550.95 | -14.95 (-2.64%) | 23,701 |
| 1 Oct 2021 | INR | 567 | 574.2 | 556.1 | 565.9 | 565.9 | -4.05 (-0.71%) | 11,039 |
| 30 Sep 2021 | INR | 578.35 | 578.35 | 568 | 569.95 | 569.95 | -3.15 (-0.55%) | 4,019 |
| 29 Sep 2021 | INR | 579.65 | 583 | 570.5 | 573.1 | 573.1 | -3.85 (-0.67%) | 6,672 |
