| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 586.05 | 586.05 | 575.05 | 576.95 | 576.95 | -5.95 (-1.02%) | 2,083 |
| 27 Sep 2021 | INR | 595.05 | 595.05 | 579.85 | 582.9 | 582.9 | -2.25 (-0.38%) | 3,133 |
| 24 Sep 2021 | INR | 603.6 | 603.6 | 582.05 | 585.15 | 585.15 | -6.6 (-1.12%) | 1,221 |
| 23 Sep 2021 | INR | 592.9 | 595.5 | 588.6 | 591.75 | 591.75 | +5.2 (+0.89%) | 2,005 |
| 22 Sep 2021 | INR | 588 | 603.1 | 581 | 586.55 | 586.55 | -5.5 (-0.93%) | 16,104 |
| 21 Sep 2021 | INR | 625 | 625 | 585 | 592.05 | 592.05 | -14.95 (-2.46%) | 9,816 |
| 20 Sep 2021 | INR | 640 | 640.05 | 605 | 607 | 607 | -21.95 (-3.49%) | 2,668 |
| 17 Sep 2021 | INR | 648.05 | 660.5 | 625.15 | 628.95 | 628.95 | -20.4 (-3.14%) | 2,151 |
| 16 Sep 2021 | INR | 669.6 | 675.55 | 645.05 | 649.35 | 649.35 | +0.85 (+0.13%) | 3,867 |
| 15 Sep 2021 | INR | 628 | 669.95 | 627.95 | 648.5 | 648.5 | +23.3 (+3.73%) | 9,149 |
| 14 Sep 2021 | INR | 633.75 | 640 | 620.65 | 625.2 | 625.2 | +0.85 (+0.14%) | 3,766 |
| 13 Sep 2021 | INR | 630.7 | 630.7 | 618.4 | 624.35 | 624.35 | -6.15 (-0.98%) | 3,716 |
| 9 Sep 2021 | INR | 640 | 643.6 | 625 | 630.5 | 630.5 | -4.8 (-0.76%) | 878 |
| 8 Sep 2021 | INR | 632.65 | 640.5 | 626.85 | 635.3 | 635.3 | +7 (+1.11%) | 2,513 |
| 7 Sep 2021 | INR | 629.05 | 634.7 | 623.3 | 628.3 | 628.3 | -6.25 (-0.98%) | 1,422 |
| 6 Sep 2021 | INR | 629 | 660 | 629 | 634.55 | 634.55 | -7.9 (-1.23%) | 2,091 |
| 3 Sep 2021 | INR | 658.7 | 658.7 | 628.5 | 642.45 | 642.45 | -2.05 (-0.32%) | 1,196 |
| 2 Sep 2021 | INR | 644.1 | 654 | 638.25 | 644.5 | 644.5 | -0.25 (-0.04%) | 3,021 |
| 1 Sep 2021 | INR | 632.4 | 646.5 | 626.25 | 644.75 | 644.75 | +14.65 (+2.33%) | 4,170 |
| 31 Aug 2021 | INR | 610 | 632.8 | 605 | 630.1 | 630.1 | +1.3 (+0.21%) | 4,942 |
| 30 Aug 2021 | INR | 625 | 638.5 | 625 | 628.8 | 628.8 | +1.1 (+0.18%) | 1,300 |
| 29 Aug 2021 | INR | 627.7 | 627.7 | 627.7 | 627.7 | 627.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 627.7 | 627.7 | 627.7 | 627.7 | 627.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 635.5 | 638.6 | 624 | 627.7 | 627.7 | -7.85 (-1.24%) | 2,305 |
| 26 Aug 2021 | INR | 623 | 639.5 | 615 | 635.55 | 635.55 | +5.7 (+0.90%) | 967 |
| 25 Aug 2021 | INR | 620.25 | 638 | 620.25 | 629.85 | 629.85 | +10.55 (+1.70%) | 757,540 |
| 24 Aug 2021 | INR | 588.3 | 622 | 588.3 | 619.3 | 619.3 | +14.55 (+2.41%) | 1,828 |
| 23 Aug 2021 | INR | 642.05 | 644.25 | 589.6 | 604.75 | 604.75 | -27.75 (-4.39%) | 6,376 |
| 20 Aug 2021 | INR | 635.55 | 644.45 | 625.65 | 632.5 | 632.5 | -15.95 (-2.46%) | 1,736 |
| 18 Aug 2021 | INR | 643.05 | 651.2 | 643 | 648.45 | 648.45 | +0.8 (+0.12%) | 730 |
