| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 654 | 654 | 638 | 647.65 | 647.65 | -5.8 (-0.89%) | 4,340 |
| 16 Aug 2021 | INR | 649.7 | 663.5 | 640.5 | 653.45 | 653.45 | +5.15 (+0.79%) | 5,127 |
| 13 Aug 2021 | INR | 651 | 653 | 645 | 648.3 | 648.3 | -1.1 (-0.17%) | 1,477 |
| 12 Aug 2021 | INR | 647.65 | 658.45 | 645.5 | 649.4 | 649.4 | +8.4 (+1.31%) | 3,467 |
| 11 Aug 2021 | INR | 626.45 | 660 | 619.6 | 641 | 641 | +14.55 (+2.32%) | 11,579 |
| 10 Aug 2021 | INR | 628.35 | 633 | 622 | 626.45 | 626.45 | -4.1 (-0.65%) | 2,465 |
| 9 Aug 2021 | INR | 614.95 | 635.45 | 606 | 630.55 | 630.55 | +20.3 (+3.33%) | 4,028 |
| 6 Aug 2021 | INR | 618 | 640.8 | 602.95 | 610.25 | 610.25 | -4.8 (-0.78%) | 10,190 |
| 5 Aug 2021 | INR | 639.1 | 639.1 | 611.1 | 615.05 | 615.05 | -21.4 (-3.36%) | 10,445 |
| 4 Aug 2021 | INR | 658 | 658 | 630.7 | 636.45 | 636.45 | -10.65 (-1.65%) | 7,030 |
| 3 Aug 2021 | INR | 610.05 | 659.65 | 610.05 | 647.1 | 647.1 | -3.45 (-0.53%) | 8,375 |
| 2 Aug 2021 | INR | 664.55 | 664.55 | 649 | 650.55 | 650.55 | +3.9 (+0.60%) | 5,189 |
| 30 Jul 2021 | INR | 660 | 668 | 642.35 | 646.65 | 646.65 | -8.65 (-1.32%) | 3,066 |
| 29 Jul 2021 | INR | 651.65 | 678.55 | 651.1 | 655.3 | 655.3 | +10.85 (+1.68%) | 4,120 |
| 28 Jul 2021 | INR | 662.9 | 663.8 | 641 | 644.45 | 644.45 | -12.55 (-1.91%) | 1,974 |
| 27 Jul 2021 | INR | 674.55 | 676.05 | 655 | 657 | 657 | -11.75 (-1.76%) | 6,623 |
| 26 Jul 2021 | INR | 680 | 680 | 665 | 668.75 | 668.75 | -6.35 (-0.94%) | 4,448 |
| 23 Jul 2021 | INR | 665.05 | 707.9 | 659.15 | 675.1 | 675.1 | +19.95 (+3.05%) | 20,887 |
| 22 Jul 2021 | INR | 672 | 672 | 652 | 655.15 | 655.15 | +1.3 (+0.20%) | 6,806 |
| 20 Jul 2021 | INR | 681.45 | 683.15 | 650.05 | 653.85 | 653.85 | -24.25 (-3.58%) | 12,933 |
| 19 Jul 2021 | INR | 688.75 | 696.2 | 674.6 | 678.1 | 678.1 | -10.65 (-1.55%) | 16,988 |
| 16 Jul 2021 | INR | 704.95 | 709 | 684.6 | 688.75 | 688.75 | -9.2 (-1.32%) | 8,043 |
| 15 Jul 2021 | INR | 696.55 | 704.65 | 694.85 | 697.95 | 697.95 | +8.4 (+1.22%) | 4,417 |
| 14 Jul 2021 | INR | 712.75 | 715 | 687.6 | 689.55 | 689.55 | -20.2 (-2.85%) | 8,509 |
| 13 Jul 2021 | INR | 719.5 | 724.7 | 701.4 | 709.75 | 709.75 | -6.75 (-0.94%) | 16,992 |
| 12 Jul 2021 | INR | 695.55 | 726.5 | 681.8 | 716.5 | 716.5 | +27.7 (+4.02%) | 26,211 |
| 9 Jul 2021 | INR | 706 | 710.55 | 685.85 | 688.8 | 688.8 | -17.7 (-2.51%) | 31,099 |
| 8 Jul 2021 | INR | 721.4 | 724 | 703 | 706.5 | 706.5 | -13.25 (-1.84%) | 8,900 |
| 7 Jul 2021 | INR | 700.95 | 736.95 | 700.95 | 719.75 | 719.75 | +11.4 (+1.61%) | 14,767 |
| 6 Jul 2021 | INR | 715.1 | 730.8 | 695.75 | 708.35 | 708.35 | -0.5 (-0.07%) | 18,959 |
