| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 566 | 576.55 | 552.2 | 553.9 | 553.9 | -12.3 (-2.17%) | 11,272 |
| 21 May 2021 | INR | 579.6 | 581.55 | 561.6 | 566.2 | 566.2 | -1.8 (-0.32%) | 2,882 |
| 20 May 2021 | INR | 574.95 | 575 | 556.65 | 568 | 568 | -2.1 (-0.37%) | 8,170 |
| 19 May 2021 | INR | 581.45 | 581.45 | 566.9 | 570.1 | 570.1 | -9.65 (-1.66%) | 2,984 |
| 18 May 2021 | INR | 592 | 594 | 572.45 | 579.75 | 579.75 | -7.35 (-1.25%) | 3,837 |
| 17 May 2021 | INR | 589.95 | 589.95 | 582 | 587.1 | 587.1 | +4.1 (+0.70%) | 3,284 |
| 14 May 2021 | INR | 593 | 597.8 | 575.4 | 583 | 583 | -10 (-1.69%) | 2,565 |
| 12 May 2021 | INR | 602.7 | 603.55 | 591.95 | 593 | 593 | -4 (-0.67%) | 4,460 |
| 11 May 2021 | INR | 597 | 603.6 | 594.05 | 597 | 597 | -7.2 (-1.19%) | 1,171 |
| 10 May 2021 | INR | 602.5 | 611 | 597.45 | 604.2 | 604.2 | +4.4 (+0.73%) | 2,557 |
| 7 May 2021 | INR | 595.05 | 624.9 | 594.75 | 599.8 | 599.8 | +2.35 (+0.39%) | 5,677 |
| 6 May 2021 | INR | 595.1 | 610 | 595.05 | 597.45 | 597.45 | +1.3 (+0.22%) | 6,113 |
| 5 May 2021 | INR | 576.1 | 607.8 | 576.1 | 596.15 | 596.15 | +10.4 (+1.78%) | 5,312 |
| 4 May 2021 | INR | 617 | 619.85 | 582.8 | 585.75 | 585.75 | -29.3 (-4.76%) | 7,069 |
| 3 May 2021 | INR | 610 | 626.05 | 608.2 | 615.05 | 615.05 | +16.8 (+2.81%) | 3,489 |
| 30 Apr 2021 | INR | 618 | 618 | 584.8 | 598.25 | 598.25 | -10.15 (-1.67%) | 6,379 |
| 29 Apr 2021 | INR | 640.5 | 640.5 | 593.3 | 608.4 | 608.4 | -31.45 (-4.92%) | 10,529 |
| 28 Apr 2021 | INR | 539.35 | 641.85 | 539.35 | 639.85 | 639.85 | +104.95 (+19.62%) | 48,284 |
| 27 Apr 2021 | INR | 527.15 | 538 | 523 | 534.9 | 534.9 | +10.95 (+2.09%) | 579 |
| 26 Apr 2021 | INR | 523.2 | 532.75 | 522.05 | 523.95 | 523.95 | +1.7 (+0.33%) | 751 |
| 23 Apr 2021 | INR | 524.5 | 534.6 | 515.4 | 522.25 | 522.25 | -4.25 (-0.81%) | 2,769 |
| 22 Apr 2021 | INR | 526.35 | 534.4 | 513.6 | 526.5 | 526.5 | -2.65 (-0.50%) | 4,446 |
| 20 Apr 2021 | INR | 528.7 | 542.5 | 523.4 | 529.15 | 529.15 | +3.85 (+0.73%) | 7,970 |
| 19 Apr 2021 | INR | 550 | 550 | 520 | 525.3 | 525.3 | -24.95 (-4.53%) | 2,971 |
| 16 Apr 2021 | INR | 565 | 567 | 545 | 550.25 | 550.25 | -12.6 (-2.24%) | 10,908 |
| 15 Apr 2021 | INR | 576 | 589.85 | 556.05 | 562.85 | 562.85 | -21.45 (-3.67%) | 7,882 |
| 13 Apr 2021 | INR | 582 | 592.45 | 578.75 | 584.3 | 584.3 | +17.6 (+3.11%) | 1,039 |
| 12 Apr 2021 | INR | 590 | 590.25 | 565 | 566.7 | 566.7 | -31.4 (-5.25%) | 1,817 |
| 9 Apr 2021 | INR | 595.8 | 609.5 | 592.45 | 598.1 | 598.1 | -9.85 (-1.62%) | 2,972 |
| 8 Apr 2021 | INR | 601.35 | 611.45 | 601.35 | 607.95 | 607.95 | -1.35 (-0.22%) | 531 |
