| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 608 | 617.75 | 608 | 609.3 | 609.3 | -1.2 (-0.20%) | 1,553 |
| 6 Apr 2021 | INR | 612.05 | 615.2 | 607.9 | 610.5 | 610.5 | -0.1 (-0.02%) | 1,000 |
| 5 Apr 2021 | INR | 609.15 | 637.65 | 602.65 | 610.6 | 610.6 | -8.35 (-1.35%) | 6,895 |
| 1 Apr 2021 | INR | 617 | 621.25 | 613.65 | 618.95 | 618.95 | +14.6 (+2.42%) | 672 |
| 31 Mar 2021 | INR | 590 | 624.75 | 583 | 604.35 | 604.35 | +15 (+2.55%) | 3,230 |
| 30 Mar 2021 | INR | 590.7 | 602 | 576.95 | 589.35 | 589.35 | -4.15 (-0.70%) | 2,976 |
| 26 Mar 2021 | INR | 561.95 | 595.3 | 561.95 | 593.5 | 593.5 | +22.6 (+3.96%) | 2,315 |
| 25 Mar 2021 | INR | 587 | 593 | 561 | 570.9 | 570.9 | -15.85 (-2.70%) | 9,452 |
| 24 Mar 2021 | INR | 607.65 | 607.65 | 584.35 | 586.75 | 586.75 | -11.95 (-2.00%) | 4,553 |
| 23 Mar 2021 | INR | 589.7 | 611.5 | 588.65 | 598.7 | 598.7 | +7.85 (+1.33%) | 4,083 |
| 22 Mar 2021 | INR | 590.1 | 600.5 | 585 | 590.85 | 590.85 | -2.85 (-0.48%) | 810 |
| 19 Mar 2021 | INR | 575.6 | 603.55 | 564.05 | 593.7 | 593.7 | +3.35 (+0.57%) | 11,327 |
| 18 Mar 2021 | INR | 610 | 611.25 | 576 | 590.35 | 590.35 | -12.95 (-2.15%) | 6,234 |
| 17 Mar 2021 | INR | 606.2 | 614.95 | 596 | 603.3 | 603.3 | -3.55 (-0.58%) | 6,126 |
| 16 Mar 2021 | INR | 613 | 621.6 | 605 | 606.85 | 606.85 | -7.05 (-1.15%) | 4,802 |
| 15 Mar 2021 | INR | 621.05 | 624 | 605.2 | 613.9 | 613.9 | -6.45 (-1.04%) | 4,710 |
| 12 Mar 2021 | INR | 639 | 639 | 618.45 | 620.35 | 620.35 | +3.85 (+0.62%) | 2,106 |
| 10 Mar 2021 | INR | 624.85 | 629.5 | 610 | 616.5 | 616.5 | -3.65 (-0.59%) | 6,004 |
| 9 Mar 2021 | INR | 629.4 | 629.4 | 605.8 | 620.15 | 620.15 | +3.35 (+0.54%) | 2,365 |
| 8 Mar 2021 | INR | 615 | 622 | 610.85 | 616.8 | 616.8 | +5.35 (+0.87%) | 4,678 |
| 5 Mar 2021 | INR | 621 | 632.05 | 608.9 | 611.45 | 611.45 | -10.4 (-1.67%) | 9,083 |
| 4 Mar 2021 | INR | 611 | 635 | 604.6 | 621.85 | 621.85 | +10.95 (+1.79%) | 12,398 |
| 3 Mar 2021 | INR | 611.6 | 613.8 | 601.25 | 610.9 | 610.9 | +11.3 (+1.88%) | 4,581 |
| 2 Mar 2021 | INR | 605 | 621 | 594 | 599.6 | 599.6 | -8.45 (-1.39%) | 28,832 |
| 1 Mar 2021 | INR | 632 | 634.2 | 601.15 | 608.05 | 608.05 | -18.25 (-2.91%) | 14,567 |
| 26 Feb 2021 | INR | 633 | 633.95 | 625 | 626.3 | 626.3 | -7.6 (-1.20%) | 4,676 |
| 25 Feb 2021 | INR | 637.7 | 641 | 633 | 633.9 | 633.9 | -7.4 (-1.15%) | 5,373 |
| 24 Feb 2021 | INR | 641.8 | 653.55 | 619 | 641.3 | 641.3 | +3.9 (+0.61%) | 15,256 |
| 23 Feb 2021 | INR | 651 | 652.5 | 633.45 | 637.4 | 637.4 | -17.35 (-2.65%) | 4,325 |
| 22 Feb 2021 | INR | 667.7 | 667.7 | 642 | 654.75 | 654.75 | -4.9 (-0.74%) | 2,047 |
