| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 680.4 | 689.45 | 657 | 659.65 | 659.65 | -20.9 (-3.07%) | 2,793 |
| 18 Feb 2021 | INR | 690.3 | 691.95 | 675.15 | 680.55 | 680.55 | -9.25 (-1.34%) | 4,462 |
| 17 Feb 2021 | INR | 747.8 | 747.8 | 686 | 689.8 | 689.8 | -1.55 (-0.22%) | 1,844 |
| 16 Feb 2021 | INR | 680 | 692.3 | 675.95 | 691.35 | 691.35 | +21.35 (+3.19%) | 2,295 |
| 15 Feb 2021 | INR | 682 | 686 | 665 | 670 | 670 | -12.55 (-1.84%) | 6,218 |
| 12 Feb 2021 | INR | 675 | 688.4 | 673.35 | 682.55 | 682.55 | +17.4 (+2.62%) | 8,343 |
| 11 Feb 2021 | INR | 711 | 720.9 | 656.95 | 665.15 | 665.15 | -50.65 (-7.08%) | 17,983 |
| 10 Feb 2021 | INR | 754.95 | 754.95 | 708.45 | 715.8 | 715.8 | -44.7 (-5.88%) | 5,535 |
| 9 Feb 2021 | INR | 781.45 | 787.7 | 755.6 | 760.5 | 760.5 | -18.95 (-2.43%) | 1,598 |
| 8 Feb 2021 | INR | 764.35 | 795.15 | 757.6 | 779.45 | 779.45 | +22.95 (+3.03%) | 23,252 |
| 5 Feb 2021 | INR | 749.55 | 761.1 | 734.2 | 756.5 | 756.5 | +6.6 (+0.88%) | 2,610 |
| 4 Feb 2021 | INR | 766.95 | 766.95 | 738.2 | 749.9 | 749.9 | +4.25 (+0.57%) | 4,450 |
| 3 Feb 2021 | INR | 746.75 | 766.55 | 742.65 | 745.65 | 745.65 | -9.15 (-1.21%) | 3,875 |
| 2 Feb 2021 | INR | 755 | 775.1 | 751.85 | 754.8 | 754.8 | +16.7 (+2.26%) | 1,526 |
| 1 Feb 2021 | INR | 725.25 | 749 | 707.95 | 738.1 | 738.1 | +15.9 (+2.20%) | 5,973 |
| 29 Jan 2021 | INR | 735.6 | 742.3 | 714.1 | 722.2 | 722.2 | -5.55 (-0.76%) | 753 |
| 28 Jan 2021 | INR | 715 | 733.95 | 710.9 | 727.75 | 727.75 | +0.65 (+0.09%) | 936 |
| 27 Jan 2021 | INR | 743 | 743 | 723 | 727.1 | 727.1 | -14 (-1.89%) | 2,018 |
| 25 Jan 2021 | INR | 741.5 | 746.15 | 738 | 741.1 | 741.1 | +9.35 (+1.28%) | 5,274 |
| 22 Jan 2021 | INR | 762.55 | 775 | 726 | 731.75 | 731.75 | -32 (-4.19%) | 6,352 |
| 21 Jan 2021 | INR | 775 | 788.45 | 758.45 | 763.75 | 763.75 | -2.9 (-0.38%) | 1,681 |
| 20 Jan 2021 | INR | 798.45 | 798.45 | 762 | 766.65 | 766.65 | -3.65 (-0.47%) | 726 |
| 19 Jan 2021 | INR | 776.05 | 789.1 | 767.25 | 770.3 | 770.3 | -4.15 (-0.54%) | 2,489 |
| 18 Jan 2021 | INR | 779.15 | 786 | 768.2 | 774.45 | 774.45 | -11.7 (-1.49%) | 1,601 |
| 15 Jan 2021 | INR | 800 | 822.55 | 782.05 | 786.15 | 786.15 | -6.85 (-0.86%) | 3,184 |
| 14 Jan 2021 | INR | 766.75 | 830 | 766.2 | 793 | 793 | +27.8 (+3.63%) | 8,778 |
| 13 Jan 2021 | INR | 774 | 774 | 764.4 | 765.2 | 765.2 | +1.9 (+0.25%) | 555 |
| 12 Jan 2021 | INR | 767.45 | 772.45 | 761.85 | 763.3 | 763.3 | +2.6 (+0.34%) | 1,268 |
| 11 Jan 2021 | INR | 763 | 772 | 759.35 | 760.7 | 760.7 | +0.35 (+0.05%) | 4,438 |
| 8 Jan 2021 | INR | 776.95 | 776.95 | 756.95 | 760.35 | 760.35 | +1.1 (+0.14%) | 6,176 |
