| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 765 | 775.95 | 753 | 759.25 | 759.25 | -2.1 (-0.28%) | 2,076 |
| 6 Jan 2021 | INR | 773.5 | 775.65 | 755.15 | 761.35 | 761.35 | -11.75 (-1.52%) | 3,714 |
| 5 Jan 2021 | INR | 756.95 | 775.6 | 756.6 | 773.1 | 773.1 | +3.85 (+0.50%) | 2,187 |
| 4 Jan 2021 | INR | 777 | 779.2 | 757.4 | 769.25 | 769.25 | -4.95 (-0.64%) | 5,859 |
| 1 Jan 2021 | INR | 770 | 779 | 757.5 | 774.2 | 774.2 | +23.05 (+3.07%) | 8,407 |
| 31 Dec 2020 | INR | 745 | 755.1 | 737 | 751.15 | 751.15 | +10 (+1.35%) | 5,255 |
| 30 Dec 2020 | INR | 738 | 747.8 | 738 | 741.15 | 741.15 | +0.85 (+0.11%) | 1,397 |
| 29 Dec 2020 | INR | 756.7 | 761.2 | 728.65 | 740.3 | 740.3 | -5.05 (-0.68%) | 3,955 |
| 28 Dec 2020 | INR | 734.15 | 758 | 729.35 | 745.35 | 745.35 | +26.6 (+3.70%) | 8,092 |
| 24 Dec 2020 | INR | 738.95 | 743.65 | 716.85 | 718.75 | 718.75 | -10.1 (-1.39%) | 4,214 |
| 23 Dec 2020 | INR | 732.9 | 740 | 722.8 | 728.85 | 728.85 | +3.55 (+0.49%) | 3,595 |
| 22 Dec 2020 | INR | 656 | 732.8 | 623 | 725.3 | 725.3 | +50.95 (+7.56%) | 16,014 |
| 21 Dec 2020 | INR | 722 | 731 | 632.55 | 674.35 | 674.35 | -46.55 (-6.46%) | 7,070 |
| 18 Dec 2020 | INR | 727.3 | 730.6 | 705.6 | 720.9 | 720.9 | -7.7 (-1.06%) | 3,198 |
| 17 Dec 2020 | INR | 737.2 | 747.45 | 725.95 | 728.6 | 728.6 | -6.95 (-0.94%) | 1,206 |
| 16 Dec 2020 | INR | 758.95 | 758.95 | 726.95 | 735.55 | 735.55 | -6.55 (-0.88%) | 1,281 |
| 15 Dec 2020 | INR | 735.5 | 748.45 | 735.5 | 742.1 | 742.1 | +2.1 (+0.28%) | 3,377 |
| 14 Dec 2020 | INR | 750 | 750 | 732.2 | 740 | 740 | +9.3 (+1.27%) | 1,854 |
| 11 Dec 2020 | INR | 735.35 | 750.95 | 723.5 | 730.7 | 730.7 | +1.25 (+0.17%) | 1,631 |
| 10 Dec 2020 | INR | 715.8 | 743 | 705 | 729.45 | 729.45 | +5.2 (+0.72%) | 4,802 |
| 9 Dec 2020 | INR | 734.85 | 739.95 | 718.9 | 724.25 | 724.25 | -2 (-0.28%) | 2,086 |
| 8 Dec 2020 | INR | 738.05 | 743 | 712.85 | 726.25 | 726.25 | -3.4 (-0.47%) | 2,568 |
| 7 Dec 2020 | INR | 745.25 | 758.45 | 725 | 729.65 | 729.65 | -12.9 (-1.74%) | 1,810 |
| 4 Dec 2020 | INR | 760 | 765 | 739.6 | 742.55 | 742.55 | -7.75 (-1.03%) | 4,667 |
| 3 Dec 2020 | INR | 760 | 768 | 745.95 | 750.3 | 750.3 | -3.1 (-0.41%) | 1,948 |
| 2 Dec 2020 | INR | 752.2 | 756.85 | 735.5 | 753.4 | 753.4 | +1.35 (+0.18%) | 5,884 |
| 1 Dec 2020 | INR | 755 | 780.2 | 749.85 | 752.05 | 752.05 | +2.95 (+0.39%) | 11,789 |
| 27 Nov 2020 | INR | 732 | 770.6 | 726.75 | 749.1 | 749.1 | +17.55 (+2.40%) | 2,053 |
| 26 Nov 2020 | INR | 715.3 | 756 | 715.3 | 731.55 | 731.55 | -6.5 (-0.88%) | 1,648 |
| 25 Nov 2020 | INR | 745.25 | 776.95 | 720 | 738.05 | 738.05 | +1.75 (+0.24%) | 3,635 |
