| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 754.5 | 760 | 720.05 | 736.3 | 736.3 | -5.8 (-0.78%) | 4,479 |
| 23 Nov 2020 | INR | 748 | 772.9 | 735.85 | 742.1 | 742.1 | +10.25 (+1.40%) | 9,458 |
| 20 Nov 2020 | INR | 752.45 | 760.95 | 720 | 731.85 | 731.85 | -19.6 (-2.61%) | 2,931 |
| 19 Nov 2020 | INR | 760.65 | 790.15 | 741.55 | 751.45 | 751.45 | -25.35 (-3.26%) | 13,540 |
| 18 Nov 2020 | INR | 749 | 803.45 | 743.8 | 776.8 | 776.8 | +32.1 (+4.31%) | 16,909 |
| 17 Nov 2020 | INR | 629.95 | 753 | 615 | 744.7 | 744.7 | +116.45 (+18.54%) | 20,939 |
| 13 Nov 2020 | INR | 625.2 | 630 | 614.5 | 628.25 | 628.25 | +2.15 (+0.34%) | 1,210 |
| 12 Nov 2020 | INR | 595 | 629.8 | 595 | 626.1 | 626.1 | +14.4 (+2.35%) | 1,774 |
| 11 Nov 2020 | INR | 618.9 | 627.85 | 606.05 | 611.7 | 611.7 | -11.1 (-1.78%) | 6,143 |
| 10 Nov 2020 | INR | 615.35 | 630 | 607 | 622.8 | 622.8 | +20 (+3.32%) | 2,635 |
| 9 Nov 2020 | INR | 611.8 | 611.8 | 593.2 | 602.8 | 602.8 | +5.6 (+0.94%) | 1,353 |
| 6 Nov 2020 | INR | 566.75 | 611.4 | 560 | 597.2 | 597.2 | +39.6 (+7.10%) | 7,559 |
| 5 Nov 2020 | INR | 552.7 | 559.2 | 551.75 | 557.6 | 557.6 | +8 (+1.46%) | 2,006 |
| 4 Nov 2020 | INR | 537 | 552.4 | 537 | 549.6 | 549.6 | +3.55 (+0.65%) | 1,224 |
| 3 Nov 2020 | INR | 547.2 | 553.9 | 536.8 | 546.05 | 546.05 | -2.1 (-0.38%) | 842 |
| 2 Nov 2020 | INR | 543.2 | 554.65 | 535.7 | 548.15 | 548.15 | +10.65 (+1.98%) | 717 |
| 30 Oct 2020 | INR | 545.7 | 545.8 | 535.5 | 537.5 | 537.5 | -1.7 (-0.32%) | 451 |
| 29 Oct 2020 | INR | 539.95 | 544.1 | 531.35 | 539.2 | 539.2 | -5.45 (-1.00%) | 614 |
| 28 Oct 2020 | INR | 574.65 | 576.7 | 540 | 544.65 | 544.65 | -22.5 (-3.97%) | 2,452 |
| 27 Oct 2020 | INR | 573.45 | 584.25 | 562.7 | 567.15 | 567.15 | -4.8 (-0.84%) | 873 |
| 26 Oct 2020 | INR | 557 | 597.45 | 555 | 571.95 | 571.95 | +17.65 (+3.18%) | 253,914 |
| 23 Oct 2020 | INR | 555.6 | 572.25 | 551 | 554.3 | 554.3 | +1.2 (+0.22%) | 82,566 |
| 22 Oct 2020 | INR | 560.6 | 560.6 | 550.95 | 553.1 | 553.1 | -3.4 (-0.61%) | 154 |
| 21 Oct 2020 | INR | 565 | 571 | 550 | 556.5 | 556.5 | -1.4 (-0.25%) | 1,555 |
| 20 Oct 2020 | INR | 562.3 | 572.7 | 552.05 | 557.9 | 557.9 | -6.3 (-1.12%) | 1,533 |
| 19 Oct 2020 | INR | 557.4 | 567.7 | 557.2 | 564.2 | 564.2 | +19.15 (+3.51%) | 312 |
| 16 Oct 2020 | INR | 550 | 567.5 | 520 | 545.05 | 545.05 | -8.75 (-1.58%) | 3,430 |
| 15 Oct 2020 | INR | 557.45 | 562.25 | 550.25 | 553.8 | 553.8 | -7.25 (-1.29%) | 4,565 |
| 14 Oct 2020 | INR | 563.15 | 573.5 | 554.85 | 561.05 | 561.05 | -0.05 (-0.01%) | 1,367 |
| 13 Oct 2020 | INR | 571 | 587.65 | 555.75 | 561.1 | 561.1 | -10.55 (-1.85%) | 2,280 |
